1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 655.00 | 655.00 | 3.1K |
| 09:05 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 09:10 | 655.00 | 660.00 | 655.00 | 660.00 | 0.8K |
| 09:20 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 09:25 | 660.00 | 660.00 | 660.00 | 660.00 | 10.8K |
| 09:30 | 660.00 | 660.00 | 660.00 | 660.00 | 3.3K |
| 09:35 | 660.00 | 660.00 | 660.00 | 660.00 | 16.1K |
| 09:40 | 660.00 | 660.00 | 660.00 | 660.00 | 4.2K |
| 09:50 | 660.00 | 660.00 | 660.00 | 660.00 | 8.2K |
| 09:55 | 660.00 | 660.00 | 660.00 | 660.00 | 3.8K |
| 10:00 | 660.00 | 660.00 | 655.00 | 655.00 | 100.2K |
| 10:15 | 655.00 | 660.00 | 655.00 | 660.00 | 10.1K |
| 10:20 | 665.00 | 665.00 | 665.00 | 665.00 | 60.1K |
| 10:25 | 665.00 | 665.00 | 665.00 | 665.00 | 9.9K |
| 10:30 | 655.00 | 665.00 | 655.00 | 660.00 | 15.2K |
| 10:35 | 660.00 | 665.00 | 660.00 | 660.00 | 20.5K |
| 10:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 11:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:35 | 660.00 | 660.00 | 660.00 | 660.00 | 11.4K |
| 11:45 | 660.00 | 665.00 | 660.00 | 665.00 | 5.8K |
| 11:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 11:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 13:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 13:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 13:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 13:55 | 660.00 | 660.00 | 660.00 | 660.00 | 30.4K |
| 14:15 | 655.00 | 655.00 | 655.00 | 655.00 | 3.1K |
| 14:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 77.7K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 10.2K |
| 15:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 15:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 15:35 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 2.6K |
| 15:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 4.0K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |