1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 595.00 | 595.00 | 9.4K |
| 09:05 | 595.00 | 610.00 | 595.00 | 605.00 | 3.4K |
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 09:15 | 600.00 | 600.00 | 585.00 | 590.00 | 43.4K |
| 09:20 | 585.00 | 590.00 | 585.00 | 585.00 | 41.8K |
| 09:25 | 585.00 | 590.00 | 585.00 | 585.00 | 19.8K |
| 09:30 | 590.00 | 600.00 | 590.00 | 600.00 | 16.5K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 6.5K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 18.1K |
| 09:55 | 585.00 | 590.00 | 585.00 | 590.00 | 5.3K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 15.6K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:20 | 590.00 | 590.00 | 585.00 | 585.00 | 107.2K |
| 10:25 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 10:30 | 580.00 | 590.00 | 580.00 | 590.00 | 26.0K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 4.1K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 29.2K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 20.1K |
| 10:50 | 585.00 | 590.00 | 585.00 | 585.00 | 6.2K |
| 10:55 | 585.00 | 585.00 | 580.00 | 585.00 | 3.2K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 2.3K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 21.1K |
| 11:15 | 580.00 | 585.00 | 580.00 | 585.00 | 12.2K |
| 11:20 | 585.00 | 585.00 | 575.00 | 575.00 | 25.0K |
| 11:25 | 575.00 | 575.00 | 560.00 | 560.00 | 427.2K |
| 14:00 | 560.00 | 565.00 | 560.00 | 565.00 | 33.2K |
| 14:05 | 565.00 | 570.00 | 565.00 | 570.00 | 73.8K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 10.7K |
| 14:15 | 570.00 | 575.00 | 570.00 | 575.00 | 69.9K |
| 14:20 | 575.00 | 580.00 | 570.00 | 570.00 | 47.6K |
| 14:25 | 585.00 | 585.00 | 580.00 | 580.00 | 49.0K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:40 | 580.00 | 580.00 | 575.00 | 580.00 | 1.7K |
| 14:45 | 580.00 | 580.00 | 575.00 | 575.00 | 1.1K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 16.8K |
| 15:00 | 580.00 | 585.00 | 580.00 | 585.00 | 0.9K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 21.0K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 15:15 | 580.00 | 580.00 | 575.00 | 575.00 | 5.8K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 11.2K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 5.8K |
| 15:35 | 575.00 | 580.00 | 575.00 | 580.00 | 0.7K |
| 15:40 | 575.00 | 575.00 | 570.00 | 575.00 | 50.8K |
| 15:45 | 570.00 | 570.00 | 565.00 | 565.00 | 30.6K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 43.0K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |