1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 585.00 | 585.00 | 3.0K |
| 09:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:10 | 585.00 | 585.00 | 585.00 | 585.00 | 7.8K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 3.9K |
| 09:25 | 580.00 | 580.00 | 580.00 | 580.00 | 3.2K |
| 09:30 | 585.00 | 585.00 | 580.00 | 585.00 | 3.1K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 2.2K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 09:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 5.4K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:00 | 580.00 | 585.00 | 580.00 | 585.00 | 3.8K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:15 | 580.00 | 585.00 | 580.00 | 585.00 | 0.3K |
| 10:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 11:00 | 580.00 | 580.00 | 560.00 | 570.00 | 156.1K |
| 11:05 | 570.00 | 575.00 | 570.00 | 575.00 | 0.5K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 5.0K |
| 11:20 | 580.00 | 580.00 | 575.00 | 575.00 | 1.5K |
| 11:30 | 575.00 | 575.00 | 570.00 | 570.00 | 5.6K |
| 11:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 2.9K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:55 | 580.00 | 580.00 | 565.00 | 565.00 | 143.0K |
| 13:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 13:40 | 565.00 | 570.00 | 565.00 | 570.00 | 35.2K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 4.7K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 23.0K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 63.8K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 40.0K |
| 14:35 | 575.00 | 575.00 | 560.00 | 575.00 | 30.3K |
| 14:40 | 560.00 | 575.00 | 560.00 | 575.00 | 10.3K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:00 | 570.00 | 570.00 | 565.00 | 565.00 | 2.6K |
| 15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 15.4K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:25 | 565.00 | 570.00 | 565.00 | 570.00 | 5.8K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 2.3K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 9.0K |
| 15:40 | 570.00 | 575.00 | 570.00 | 575.00 | 33.4K |
| 15:45 | 575.00 | 575.00 | 575.00 | 575.00 | 144.2K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 135.3K |
| 16:05 | 560.00 | 560.00 | 560.00 | 560.00 | 22.4K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 10.1K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |