1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 550.00 | 540.00 | 550.00 | 50.9K |
| 09:05 | 560.00 | 560.00 | 555.00 | 560.00 | 0.7K |
| 09:10 | 560.00 | 565.00 | 560.00 | 565.00 | 7.4K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 8.2K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 34.1K |
| 09:25 | 565.00 | 570.00 | 565.00 | 570.00 | 31.8K |
| 09:30 | 575.00 | 575.00 | 570.00 | 575.00 | 6.2K |
| 09:35 | 575.00 | 580.00 | 575.00 | 580.00 | 7.0K |
| 09:45 | 570.00 | 580.00 | 570.00 | 575.00 | 57.5K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 2.5K |
| 10:00 | 575.00 | 580.00 | 575.00 | 580.00 | 4.5K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 52.0K |
| 10:15 | 575.00 | 585.00 | 575.00 | 585.00 | 465.1K |
| 10:20 | 590.00 | 595.00 | 585.00 | 590.00 | 21.5K |
| 10:25 | 590.00 | 590.00 | 590.00 | 590.00 | 8.1K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 2.2K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 11.8K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 22.8K |
| 10:45 | 580.00 | 590.00 | 580.00 | 590.00 | 31.9K |
| 10:50 | 585.00 | 585.00 | 580.00 | 580.00 | 14.4K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 11.0K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 2.2K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 13:30 | 575.00 | 580.00 | 575.00 | 580.00 | 1.3K |
| 13:35 | 580.00 | 580.00 | 575.00 | 575.00 | 1.1K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 13:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 2.5K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1.9K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 9.7K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 5.0K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:55 | 580.00 | 585.00 | 580.00 | 580.00 | 0.9K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 19.1K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 2.1K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 1.5K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:40 | 580.00 | 585.00 | 580.00 | 585.00 | 1.1K |
| 15:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 4.3K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 7.5K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |