1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 09:20 | 590.00 | 590.00 | 580.00 | 580.00 | 5.9K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 09:40 | 585.00 | 585.00 | 580.00 | 585.00 | 0.8K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:05 | 585.00 | 590.00 | 585.00 | 590.00 | 12.4K |
| 10:10 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 10:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 4.2K |
| 10:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 7.0K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 28.1K |
| 11:50 | 590.00 | 595.00 | 590.00 | 595.00 | 45.0K |
| 13:30 | 595.00 | 595.00 | 590.00 | 590.00 | 4.0K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 17.5K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 36.3K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 57.1K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:50 | 585.00 | 585.00 | 580.00 | 580.00 | 2.2K |
| 14:55 | 580.00 | 585.00 | 580.00 | 585.00 | 1.6K |
| 15:00 | 580.00 | 585.00 | 580.00 | 585.00 | 1.6K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.8K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 59.3K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 15:20 | 585.00 | 585.00 | 585.00 | 585.00 | 8.1K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 9.0K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |