1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 09:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 10.0K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 2.8K |
| 09:40 | 590.00 | 590.00 | 585.00 | 585.00 | 10.1K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 10:15 | 585.00 | 590.00 | 585.00 | 590.00 | 11.0K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 18.9K |
| 10:50 | 590.00 | 590.00 | 590.00 | 590.00 | 6.0K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:45 | 590.00 | 590.00 | 590.00 | 590.00 | 5.0K |
| 11:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 2.1K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 13:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 20.0K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 14.6K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 30.7K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 57.8K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 14:45 | 590.00 | 595.00 | 590.00 | 595.00 | 0.3K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 1.9K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 15:25 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 15:30 | 590.00 | 595.00 | 590.00 | 595.00 | 2.6K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 5.0K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 15.0K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |