1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.8K |
| 09:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 2.1K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 12.7K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 1.9K |
| 09:55 | 600.00 | 605.00 | 600.00 | 605.00 | 77.7K |
| 10:00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 1.6K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 11:30 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 1.5K |
| 11:45 | 590.00 | 590.00 | 590.00 | 590.00 | 7.4K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 4.9K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 13:50 | 590.00 | 590.00 | 590.00 | 590.00 | 2.7K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 7.2K |
| 14:15 | 595.00 | 600.00 | 595.00 | 600.00 | 28.8K |
| 14:30 | 595.00 | 600.00 | 595.00 | 600.00 | 0.6K |
| 14:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 14:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 15.8K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:20 | 595.00 | 595.00 | 595.00 | 595.00 | 7.0K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 22.6K |
| 15:45 | 595.00 | 595.00 | 590.00 | 590.00 | 0.9K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |