1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.9K |
| 09:05 | 595.00 | 595.00 | 595.00 | 595.00 | 3.0K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.7K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 1.5K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 14.2K |
| 10:10 | 590.00 | 590.00 | 590.00 | 590.00 | 12.4K |
| 10:15 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 10:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 7.0K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 29.6K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 8.4K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 1.5K |
| 14:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 14:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 10.1K |
| 14:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:05 | 595.00 | 595.00 | 590.00 | 590.00 | 2.5K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 3.5K |
| 15:25 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:35 | 595.00 | 595.00 | 595.00 | 595.00 | 7.8K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 6.7K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |