1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 670.00 | 655.00 | 660.00 | 182.6K |
| 09:05 | 660.00 | 675.00 | 660.00 | 675.00 | 173.5K |
| 09:10 | 670.00 | 670.00 | 655.00 | 655.00 | 101.1K |
| 09:15 | 655.00 | 655.00 | 650.00 | 650.00 | 81.9K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 47.8K |
| 09:25 | 650.00 | 650.00 | 645.00 | 645.00 | 27.3K |
| 09:30 | 640.00 | 645.00 | 640.00 | 640.00 | 138.5K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 25.3K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 114.5K |
| 09:45 | 635.00 | 645.00 | 635.00 | 645.00 | 2.2K |
| 09:50 | 645.00 | 650.00 | 645.00 | 650.00 | 3.0K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 7.0K |
| 10:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 10:05 | 645.00 | 650.00 | 645.00 | 650.00 | 0.4K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:15 | 645.00 | 650.00 | 645.00 | 650.00 | 5.3K |
| 10:20 | 640.00 | 640.00 | 630.00 | 640.00 | 93.4K |
| 10:25 | 635.00 | 640.00 | 625.00 | 640.00 | 20.8K |
| 10:30 | 630.00 | 640.00 | 630.00 | 640.00 | 1.6K |
| 10:35 | 630.00 | 640.00 | 630.00 | 640.00 | 11.2K |
| 10:40 | 630.00 | 640.00 | 630.00 | 640.00 | 3.6K |
| 10:45 | 625.00 | 640.00 | 625.00 | 640.00 | 4.0K |
| 10:50 | 625.00 | 640.00 | 625.00 | 640.00 | 22.1K |
| 10:55 | 640.00 | 645.00 | 640.00 | 645.00 | 78.9K |
| 11:00 | 645.00 | 650.00 | 645.00 | 645.00 | 49.8K |
| 11:05 | 645.00 | 650.00 | 625.00 | 650.00 | 19.1K |
| 11:10 | 620.00 | 620.00 | 620.00 | 620.00 | 129.1K |
| 11:15 | 620.00 | 620.00 | 620.00 | 620.00 | 29.7K |
| 11:45 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 11:50 | 620.00 | 625.00 | 590.00 | 590.00 | 198.8K |
| 11:55 | 590.00 | 595.00 | 590.00 | 595.00 | 108.5K |
| 13:30 | 595.00 | 605.00 | 595.00 | 595.00 | 88.3K |
| 13:35 | 600.00 | 620.00 | 600.00 | 620.00 | 9.1K |
| 13:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 13:45 | 620.00 | 625.00 | 600.00 | 625.00 | 15.4K |
| 13:50 | 625.00 | 625.00 | 625.00 | 625.00 | 1.1K |
| 13:55 | 615.00 | 625.00 | 615.00 | 625.00 | 5.3K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 5.9K |
| 14:05 | 630.00 | 630.00 | 620.00 | 620.00 | 4.6K |
| 14:10 | 630.00 | 630.00 | 630.00 | 630.00 | 5.4K |
| 14:15 | 630.00 | 630.00 | 620.00 | 620.00 | 2.1K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 14:25 | 630.00 | 635.00 | 630.00 | 635.00 | 4.4K |
| 14:30 | 640.00 | 640.00 | 630.00 | 630.00 | 0.7K |
| 14:35 | 630.00 | 635.00 | 630.00 | 635.00 | 3.3K |
| 14:40 | 635.00 | 640.00 | 635.00 | 640.00 | 10.0K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 5.3K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 9.3K |
| 15:00 | 635.00 | 640.00 | 635.00 | 640.00 | 3.8K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 100.0K |
| 15:25 | 640.00 | 640.00 | 635.00 | 635.00 | 1.6K |
| 15:30 | 635.00 | 640.00 | 635.00 | 640.00 | 1.4K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 44.5K |
| 15:45 | 630.00 | 630.00 | 630.00 | 630.00 | 47.5K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 63.5K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |