1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 625.00 | 625.00 | 5.3K |
| 09:05 | 620.00 | 625.00 | 615.00 | 625.00 | 27.9K |
| 09:10 | 620.00 | 620.00 | 620.00 | 620.00 | 2.0K |
| 09:15 | 620.00 | 645.00 | 620.00 | 645.00 | 25.8K |
| 09:20 | 625.00 | 635.00 | 625.00 | 635.00 | 0.4K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:30 | 630.00 | 630.00 | 625.00 | 625.00 | 1.2K |
| 09:35 | 640.00 | 640.00 | 635.00 | 635.00 | 0.4K |
| 09:40 | 635.00 | 640.00 | 630.00 | 630.00 | 3.3K |
| 09:45 | 630.00 | 630.00 | 625.00 | 625.00 | 1.5K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:55 | 630.00 | 630.00 | 630.00 | 630.00 | 6.3K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 2.4K |
| 10:05 | 640.00 | 640.00 | 635.00 | 635.00 | 0.2K |
| 10:10 | 630.00 | 635.00 | 630.00 | 635.00 | 0.2K |
| 10:15 | 630.00 | 630.00 | 630.00 | 630.00 | 16.7K |
| 10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 3.3K |
| 10:25 | 625.00 | 625.00 | 625.00 | 625.00 | 3.2K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 1.2K |
| 10:35 | 630.00 | 630.00 | 630.00 | 630.00 | 50.2K |
| 10:40 | 635.00 | 635.00 | 625.00 | 625.00 | 1.6K |
| 10:45 | 635.00 | 635.00 | 625.00 | 625.00 | 17.3K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 30.1K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 11:10 | 635.00 | 640.00 | 635.00 | 640.00 | 1.4K |
| 11:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:35 | 640.00 | 640.00 | 635.00 | 635.00 | 52.8K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 11:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:30 | 640.00 | 640.00 | 635.00 | 635.00 | 4.1K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:40 | 635.00 | 640.00 | 635.00 | 640.00 | 51.0K |
| 13:45 | 635.00 | 635.00 | 635.00 | 635.00 | 5.1K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 5.0K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 14:05 | 635.00 | 640.00 | 635.00 | 640.00 | 70.4K |
| 14:20 | 640.00 | 645.00 | 640.00 | 645.00 | 47.8K |
| 14:25 | 645.00 | 650.00 | 645.00 | 645.00 | 23.5K |
| 14:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 14:35 | 645.00 | 645.00 | 645.00 | 645.00 | 31.3K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 14:50 | 640.00 | 645.00 | 640.00 | 645.00 | 11.2K |
| 14:55 | 650.00 | 655.00 | 650.00 | 655.00 | 185.9K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 15:05 | 650.00 | 655.00 | 650.00 | 655.00 | 0.4K |
| 15:10 | 655.00 | 655.00 | 645.00 | 645.00 | 41.7K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 33.6K |
| 15:20 | 655.00 | 655.00 | 650.00 | 650.00 | 5.3K |
| 15:25 | 650.00 | 650.00 | 645.00 | 645.00 | 17.0K |
| 15:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 15:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 49.9K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |