1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 3.3K |
| 09:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:10 | 615.00 | 615.00 | 610.00 | 610.00 | 1.6K |
| 09:15 | 610.00 | 610.00 | 610.00 | 610.00 | 5.0K |
| 09:20 | 615.00 | 615.00 | 615.00 | 615.00 | 3.0K |
| 09:25 | 610.00 | 610.00 | 610.00 | 610.00 | 4.7K |
| 09:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.7K |
| 09:35 | 610.00 | 610.00 | 605.00 | 605.00 | 20.2K |
| 09:40 | 610.00 | 610.00 | 610.00 | 610.00 | 1.2K |
| 09:45 | 615.00 | 620.00 | 615.00 | 620.00 | 133.7K |
| 09:50 | 620.00 | 625.00 | 620.00 | 620.00 | 33.2K |
| 09:55 | 620.00 | 625.00 | 620.00 | 625.00 | 5.7K |
| 10:00 | 620.00 | 620.00 | 615.00 | 615.00 | 29.9K |
| 10:05 | 620.00 | 625.00 | 620.00 | 620.00 | 4.6K |
| 10:10 | 620.00 | 625.00 | 620.00 | 625.00 | 1.9K |
| 10:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 10:20 | 620.00 | 625.00 | 620.00 | 625.00 | 1.9K |
| 10:25 | 625.00 | 625.00 | 625.00 | 625.00 | 31.5K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 1.3K |
| 10:40 | 625.00 | 625.00 | 625.00 | 625.00 | 12.0K |
| 10:45 | 625.00 | 630.00 | 625.00 | 625.00 | 6.3K |
| 10:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:55 | 625.00 | 625.00 | 620.00 | 620.00 | 0.2K |
| 11:00 | 620.00 | 625.00 | 620.00 | 625.00 | 1.0K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 5.0K |
| 11:15 | 625.00 | 630.00 | 625.00 | 625.00 | 80.9K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.4K |
| 11:40 | 620.00 | 620.00 | 620.00 | 620.00 | 31.4K |
| 11:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 13:30 | 620.00 | 620.00 | 620.00 | 620.00 | 29.0K |
| 13:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 13:50 | 620.00 | 625.00 | 620.00 | 625.00 | 19.7K |
| 14:00 | 620.00 | 625.00 | 620.00 | 625.00 | 0.7K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 20.1K |
| 14:20 | 630.00 | 630.00 | 620.00 | 620.00 | 10.3K |
| 14:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 14:40 | 615.00 | 630.00 | 615.00 | 630.00 | 17.5K |
| 14:45 | 620.00 | 620.00 | 620.00 | 620.00 | 3.1K |
| 14:55 | 620.00 | 620.00 | 620.00 | 620.00 | 2.5K |
| 15:00 | 620.00 | 630.00 | 620.00 | 630.00 | 0.7K |
| 15:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 25.4K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 6.2K |
| 15:30 | 625.00 | 630.00 | 625.00 | 630.00 | 51.9K |
| 15:35 | 630.00 | 630.00 | 625.00 | 625.00 | 51.5K |
| 15:40 | 625.00 | 630.00 | 625.00 | 630.00 | 10.0K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 25.1K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 3.6K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |