1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 650.00 | 635.00 | 650.00 | 953.6K |
| 09:05 | 650.00 | 650.00 | 650.00 | 650.00 | 290.7K |
| 09:10 | 650.00 | 660.00 | 650.00 | 650.00 | 215.6K |
| 09:15 | 655.00 | 660.00 | 655.00 | 655.00 | 18.8K |
| 09:20 | 655.00 | 660.00 | 655.00 | 660.00 | 67.2K |
| 09:25 | 655.00 | 665.00 | 655.00 | 665.00 | 215.9K |
| 09:30 | 665.00 | 680.00 | 665.00 | 680.00 | 195.5K |
| 09:35 | 680.00 | 700.00 | 680.00 | 680.00 | 344.8K |
| 09:40 | 670.00 | 675.00 | 670.00 | 675.00 | 22.1K |
| 09:45 | 675.00 | 675.00 | 670.00 | 675.00 | 9.3K |
| 09:50 | 675.00 | 675.00 | 670.00 | 675.00 | 45.3K |
| 09:55 | 675.00 | 675.00 | 665.00 | 665.00 | 22.2K |
| 10:00 | 665.00 | 670.00 | 665.00 | 665.00 | 42.4K |
| 10:05 | 665.00 | 670.00 | 665.00 | 665.00 | 6.6K |
| 10:10 | 670.00 | 670.00 | 660.00 | 665.00 | 61.5K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 28.4K |
| 10:20 | 665.00 | 665.00 | 665.00 | 665.00 | 10.2K |
| 10:25 | 660.00 | 660.00 | 660.00 | 660.00 | 2.0K |
| 10:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:35 | 665.00 | 665.00 | 660.00 | 665.00 | 56.7K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 9.1K |
| 10:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 11:00 | 660.00 | 660.00 | 655.00 | 655.00 | 157.9K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 11:10 | 655.00 | 660.00 | 655.00 | 660.00 | 15.8K |
| 11:15 | 660.00 | 660.00 | 650.00 | 655.00 | 24.2K |
| 11:20 | 655.00 | 655.00 | 650.00 | 650.00 | 1.2K |
| 11:25 | 655.00 | 655.00 | 650.00 | 650.00 | 0.7K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 9.4K |
| 11:35 | 655.00 | 655.00 | 650.00 | 650.00 | 20.1K |
| 11:40 | 650.00 | 650.00 | 650.00 | 650.00 | 6.3K |
| 11:45 | 650.00 | 655.00 | 650.00 | 655.00 | 0.5K |
| 11:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 13:30 | 655.00 | 655.00 | 650.00 | 650.00 | 37.1K |
| 13:40 | 650.00 | 660.00 | 650.00 | 660.00 | 3.2K |
| 13:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 14:05 | 660.00 | 660.00 | 660.00 | 660.00 | 1.8K |
| 14:10 | 660.00 | 660.00 | 655.00 | 655.00 | 0.7K |
| 14:15 | 660.00 | 660.00 | 660.00 | 660.00 | 11.8K |
| 14:20 | 660.00 | 660.00 | 655.00 | 655.00 | 3.2K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 17.8K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 20.1K |
| 14:35 | 655.00 | 655.00 | 650.00 | 650.00 | 11.3K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.9K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 14:50 | 650.00 | 650.00 | 650.00 | 650.00 | 29.5K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 10.0K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 3.4K |
| 15:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 17.6K |
| 15:20 | 650.00 | 655.00 | 650.00 | 655.00 | 9.1K |
| 15:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 10.8K |
| 15:35 | 650.00 | 655.00 | 650.00 | 655.00 | 0.7K |
| 15:40 | 650.00 | 655.00 | 650.00 | 650.00 | 60.4K |
| 15:45 | 655.00 | 655.00 | 650.00 | 650.00 | 22.5K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 62.5K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |