1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 690.00 | 665.00 | 685.00 | 156.1K |
| 09:05 | 690.00 | 690.00 | 665.00 | 675.00 | 101.0K |
| 09:10 | 670.00 | 675.00 | 665.00 | 670.00 | 57.3K |
| 09:15 | 665.00 | 670.00 | 660.00 | 670.00 | 137.5K |
| 09:20 | 670.00 | 670.00 | 660.00 | 660.00 | 11.6K |
| 09:25 | 670.00 | 675.00 | 670.00 | 670.00 | 60.9K |
| 09:30 | 675.00 | 675.00 | 670.00 | 670.00 | 2.5K |
| 09:35 | 665.00 | 670.00 | 665.00 | 670.00 | 13.7K |
| 09:40 | 670.00 | 670.00 | 670.00 | 670.00 | 9.0K |
| 09:45 | 665.00 | 670.00 | 665.00 | 670.00 | 10.3K |
| 09:50 | 670.00 | 680.00 | 665.00 | 680.00 | 89.0K |
| 09:55 | 675.00 | 680.00 | 675.00 | 675.00 | 62.2K |
| 10:00 | 675.00 | 675.00 | 675.00 | 675.00 | 20.1K |
| 10:05 | 675.00 | 680.00 | 675.00 | 680.00 | 1.6K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 59.4K |
| 10:15 | 675.00 | 675.00 | 675.00 | 675.00 | 5.0K |
| 10:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 10:25 | 675.00 | 675.00 | 670.00 | 670.00 | 392.2K |
| 10:30 | 675.00 | 675.00 | 675.00 | 675.00 | 1.6K |
| 10:35 | 675.00 | 690.00 | 675.00 | 690.00 | 295.9K |
| 10:40 | 690.00 | 695.00 | 685.00 | 695.00 | 143.1K |
| 10:45 | 690.00 | 695.00 | 685.00 | 695.00 | 55.4K |
| 10:50 | 695.00 | 695.00 | 690.00 | 695.00 | 144.2K |
| 10:55 | 695.00 | 695.00 | 690.00 | 690.00 | 181.9K |
| 11:00 | 690.00 | 690.00 | 690.00 | 690.00 | 33.7K |
| 11:05 | 690.00 | 690.00 | 685.00 | 685.00 | 19.6K |
| 11:10 | 685.00 | 685.00 | 680.00 | 680.00 | 50.0K |
| 11:15 | 685.00 | 685.00 | 680.00 | 680.00 | 5.2K |
| 11:20 | 685.00 | 685.00 | 685.00 | 685.00 | 12.4K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 11:30 | 685.00 | 685.00 | 685.00 | 685.00 | 14.2K |
| 11:35 | 685.00 | 685.00 | 685.00 | 685.00 | 10.1K |
| 11:40 | 685.00 | 690.00 | 685.00 | 690.00 | 2.6K |
| 11:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:50 | 690.00 | 690.00 | 685.00 | 690.00 | 51.8K |
| 13:30 | 685.00 | 690.00 | 685.00 | 690.00 | 96.8K |
| 13:35 | 690.00 | 690.00 | 690.00 | 690.00 | 9.4K |
| 13:40 | 690.00 | 690.00 | 690.00 | 690.00 | 149.6K |
| 13:45 | 665.00 | 690.00 | 665.00 | 690.00 | 436.1K |
| 13:50 | 685.00 | 685.00 | 685.00 | 685.00 | 100.4K |
| 13:55 | 685.00 | 685.00 | 675.00 | 675.00 | 1.6K |
| 14:00 | 685.00 | 685.00 | 680.00 | 680.00 | 3.4K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 14:10 | 680.00 | 680.00 | 680.00 | 680.00 | 10.0K |
| 14:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 14:20 | 680.00 | 690.00 | 680.00 | 680.00 | 91.9K |
| 14:25 | 680.00 | 685.00 | 680.00 | 685.00 | 4.1K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:35 | 685.00 | 685.00 | 680.00 | 685.00 | 1.1K |
| 14:40 | 680.00 | 680.00 | 680.00 | 680.00 | 3.2K |
| 14:45 | 680.00 | 680.00 | 680.00 | 680.00 | 11.1K |
| 14:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 14:55 | 680.00 | 680.00 | 680.00 | 680.00 | 14.5K |
| 15:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 15:05 | 685.00 | 685.00 | 685.00 | 685.00 | 32.7K |
| 15:10 | 680.00 | 680.00 | 680.00 | 680.00 | 30.0K |
| 15:15 | 680.00 | 685.00 | 675.00 | 675.00 | 65.0K |
| 15:20 | 680.00 | 680.00 | 680.00 | 680.00 | 6.4K |
| 15:25 | 670.00 | 680.00 | 670.00 | 680.00 | 44.9K |
| 15:30 | 675.00 | 675.00 | 670.00 | 670.00 | 36.3K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 1.9K |
| 15:40 | 680.00 | 685.00 | 675.00 | 680.00 | 80.7K |
| 15:45 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 30.4K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 4.5K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |