1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 675.00 | 680.00 | 127.6K |
| 09:05 | 675.00 | 675.00 | 670.00 | 670.00 | 9.4K |
| 09:10 | 670.00 | 670.00 | 670.00 | 670.00 | 5.5K |
| 09:15 | 670.00 | 670.00 | 665.00 | 670.00 | 18.0K |
| 09:20 | 670.00 | 685.00 | 670.00 | 670.00 | 15.0K |
| 09:25 | 685.00 | 685.00 | 680.00 | 680.00 | 0.8K |
| 09:30 | 675.00 | 675.00 | 670.00 | 670.00 | 65.4K |
| 09:35 | 670.00 | 670.00 | 665.00 | 670.00 | 2.5K |
| 09:40 | 665.00 | 675.00 | 665.00 | 675.00 | 8.2K |
| 09:45 | 675.00 | 680.00 | 675.00 | 680.00 | 2.1K |
| 09:55 | 670.00 | 670.00 | 670.00 | 670.00 | 27.5K |
| 10:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 10:05 | 670.00 | 670.00 | 670.00 | 670.00 | 4.6K |
| 10:10 | 670.00 | 675.00 | 665.00 | 675.00 | 4.3K |
| 10:15 | 675.00 | 675.00 | 675.00 | 675.00 | 4.2K |
| 10:20 | 670.00 | 670.00 | 670.00 | 670.00 | 51.0K |
| 10:25 | 675.00 | 675.00 | 670.00 | 670.00 | 0.8K |
| 10:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 10:35 | 675.00 | 675.00 | 675.00 | 675.00 | 51.5K |
| 10:40 | 670.00 | 680.00 | 670.00 | 680.00 | 42.1K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 5.0K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 5.7K |
| 10:55 | 670.00 | 670.00 | 670.00 | 670.00 | 3.4K |
| 11:00 | 670.00 | 670.00 | 670.00 | 670.00 | 5.7K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 74.5K |
| 11:10 | 665.00 | 670.00 | 665.00 | 670.00 | 89.6K |
| 11:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 152.5K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 14:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:15 | 680.00 | 680.00 | 680.00 | 680.00 | 3.2K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 5.7K |
| 14:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 13.7K |
| 14:35 | 680.00 | 680.00 | 675.00 | 675.00 | 52.4K |
| 14:40 | 675.00 | 680.00 | 675.00 | 680.00 | 8.4K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 11.4K |
| 14:50 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 22.8K |
| 15:00 | 675.00 | 680.00 | 675.00 | 680.00 | 1.8K |
| 15:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 15:10 | 680.00 | 685.00 | 680.00 | 680.00 | 196.1K |
| 15:15 | 685.00 | 690.00 | 685.00 | 685.00 | 125.0K |
| 15:20 | 685.00 | 690.00 | 685.00 | 690.00 | 53.2K |
| 15:25 | 685.00 | 685.00 | 680.00 | 680.00 | 29.0K |
| 15:30 | 680.00 | 680.00 | 680.00 | 680.00 | 20.0K |
| 15:35 | 680.00 | 685.00 | 680.00 | 680.00 | 0.8K |
| 15:40 | 680.00 | 685.00 | 680.00 | 685.00 | 1.7K |
| 15:45 | 680.00 | 685.00 | 680.00 | 680.00 | 40.8K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 18.0K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 7.0K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |