1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 720.00 | 730.00 | 715.00 | 715.00 | 13.5K |
| 09:05 | 715.00 | 715.00 | 705.00 | 705.00 | 28.3K |
| 09:10 | 710.00 | 710.00 | 705.00 | 705.00 | 7.4K |
| 09:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 09:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.7K |
| 09:25 | 710.00 | 710.00 | 705.00 | 705.00 | 6.2K |
| 09:30 | 710.00 | 710.00 | 710.00 | 710.00 | 6.1K |
| 09:35 | 705.00 | 710.00 | 705.00 | 705.00 | 1.3K |
| 09:40 | 705.00 | 710.00 | 705.00 | 705.00 | 4.5K |
| 09:45 | 705.00 | 710.00 | 705.00 | 710.00 | 24.8K |
| 09:50 | 710.00 | 710.00 | 710.00 | 710.00 | 9.1K |
| 09:55 | 710.00 | 710.00 | 710.00 | 710.00 | 1.0K |
| 10:00 | 710.00 | 710.00 | 710.00 | 710.00 | 15.3K |
| 10:05 | 715.00 | 715.00 | 715.00 | 715.00 | 6.0K |
| 10:10 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 10:15 | 715.00 | 715.00 | 715.00 | 715.00 | 10.3K |
| 10:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 10:25 | 710.00 | 715.00 | 710.00 | 715.00 | 1.3K |
| 10:30 | 710.00 | 710.00 | 710.00 | 710.00 | 30.0K |
| 10:35 | 710.00 | 710.00 | 705.00 | 705.00 | 47.0K |
| 10:40 | 705.00 | 705.00 | 705.00 | 705.00 | 6.7K |
| 10:45 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:50 | 710.00 | 710.00 | 710.00 | 710.00 | 26.4K |
| 11:05 | 715.00 | 715.00 | 715.00 | 715.00 | 24.8K |
| 11:10 | 710.00 | 710.00 | 705.00 | 705.00 | 8.3K |
| 11:15 | 700.00 | 700.00 | 700.00 | 700.00 | 106.8K |
| 11:20 | 700.00 | 705.00 | 700.00 | 705.00 | 35.6K |
| 11:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.8K |
| 11:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.7K |
| 11:40 | 710.00 | 710.00 | 705.00 | 705.00 | 0.5K |
| 11:45 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 11:50 | 705.00 | 705.00 | 705.00 | 705.00 | 7.0K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 55.0K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 17.1K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 168.8K |
| 13:55 | 695.00 | 695.00 | 690.00 | 690.00 | 21.3K |
| 14:00 | 690.00 | 690.00 | 680.00 | 680.00 | 421.7K |
| 14:05 | 680.00 | 690.00 | 680.00 | 690.00 | 12.4K |
| 14:10 | 690.00 | 700.00 | 690.00 | 700.00 | 18.1K |
| 14:15 | 700.00 | 700.00 | 695.00 | 695.00 | 1.0K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 6.4K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.9K |
| 14:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 13.6K |
| 14:40 | 695.00 | 695.00 | 695.00 | 695.00 | 7.7K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 1.4K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 17.0K |
| 14:55 | 695.00 | 695.00 | 695.00 | 695.00 | 9.2K |
| 15:00 | 695.00 | 695.00 | 690.00 | 690.00 | 33.6K |
| 15:05 | 690.00 | 690.00 | 685.00 | 685.00 | 28.4K |
| 15:10 | 685.00 | 690.00 | 685.00 | 690.00 | 0.8K |
| 15:15 | 685.00 | 690.00 | 685.00 | 690.00 | 0.6K |
| 15:20 | 690.00 | 695.00 | 690.00 | 695.00 | 9.7K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 2.2K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 7.7K |
| 15:35 | 690.00 | 690.00 | 680.00 | 685.00 | 167.4K |
| 15:40 | 680.00 | 680.00 | 680.00 | 680.00 | 3.1K |
| 15:45 | 690.00 | 690.00 | 685.00 | 690.00 | 9.9K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 37.6K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 5.5K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |