1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 690.00 | 690.00 | 690.00 | 8.8K |
| 09:05 | 690.00 | 690.00 | 690.00 | 690.00 | 1.1K |
| 09:10 | 690.00 | 690.00 | 685.00 | 690.00 | 9.9K |
| 09:15 | 685.00 | 690.00 | 685.00 | 685.00 | 4.3K |
| 09:20 | 690.00 | 690.00 | 690.00 | 690.00 | 7.0K |
| 09:25 | 690.00 | 690.00 | 690.00 | 690.00 | 3.0K |
| 09:30 | 690.00 | 690.00 | 690.00 | 690.00 | 42.5K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 3.1K |
| 09:40 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 09:50 | 695.00 | 695.00 | 695.00 | 695.00 | 2.1K |
| 09:55 | 690.00 | 695.00 | 690.00 | 695.00 | 5.9K |
| 10:05 | 695.00 | 695.00 | 690.00 | 690.00 | 0.3K |
| 10:10 | 695.00 | 695.00 | 695.00 | 695.00 | 1.2K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:30 | 695.00 | 695.00 | 695.00 | 695.00 | 3.0K |
| 10:35 | 695.00 | 695.00 | 695.00 | 695.00 | 10.0K |
| 10:45 | 695.00 | 695.00 | 695.00 | 695.00 | 20.2K |
| 10:50 | 695.00 | 700.00 | 695.00 | 700.00 | 42.7K |
| 10:55 | 690.00 | 690.00 | 685.00 | 685.00 | 130.4K |
| 11:00 | 685.00 | 690.00 | 685.00 | 690.00 | 21.1K |
| 11:15 | 695.00 | 695.00 | 695.00 | 695.00 | 37.2K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 11:30 | 695.00 | 695.00 | 690.00 | 690.00 | 77.3K |
| 11:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:50 | 700.00 | 700.00 | 700.00 | 700.00 | 5.0K |
| 11:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 13:30 | 690.00 | 700.00 | 690.00 | 700.00 | 1.8K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 7.5K |
| 13:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 13:45 | 700.00 | 700.00 | 700.00 | 700.00 | 2.4K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 7.2K |
| 13:55 | 695.00 | 695.00 | 690.00 | 690.00 | 121.0K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 14:15 | 700.00 | 700.00 | 700.00 | 700.00 | 32.4K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 77.8K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 14.0K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 3.7K |
| 14:50 | 695.00 | 695.00 | 690.00 | 690.00 | 8.6K |
| 14:55 | 695.00 | 695.00 | 695.00 | 695.00 | 41.5K |
| 15:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 5.0K |
| 15:10 | 695.00 | 695.00 | 690.00 | 690.00 | 15.6K |
| 15:20 | 690.00 | 690.00 | 690.00 | 690.00 | 2.0K |
| 15:25 | 690.00 | 695.00 | 690.00 | 695.00 | 80.7K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 2.4K |
| 15:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 15:45 | 695.00 | 700.00 | 695.00 | 700.00 | 7.1K |
| 16:00 | 700.00 | 700.00 | 700.00 | 700.00 | 44.3K |
| 16:10 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |