1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 800.00 | 800.00 | 210.0K |
| 09:05 | 805.00 | 805.00 | 795.00 | 805.00 | 308.8K |
| 09:10 | 800.00 | 810.00 | 800.00 | 805.00 | 76.5K |
| 09:15 | 810.00 | 815.00 | 805.00 | 810.00 | 226.2K |
| 09:20 | 810.00 | 820.00 | 810.00 | 815.00 | 296.9K |
| 09:25 | 820.00 | 825.00 | 815.00 | 825.00 | 175.1K |
| 09:30 | 825.00 | 835.00 | 825.00 | 835.00 | 339.6K |
| 09:35 | 830.00 | 835.00 | 830.00 | 830.00 | 201.5K |
| 09:40 | 830.00 | 830.00 | 815.00 | 820.00 | 91.7K |
| 09:45 | 825.00 | 825.00 | 820.00 | 825.00 | 128.2K |
| 09:50 | 830.00 | 830.00 | 820.00 | 825.00 | 40.5K |
| 09:55 | 820.00 | 825.00 | 820.00 | 825.00 | 13.6K |
| 10:00 | 825.00 | 830.00 | 825.00 | 825.00 | 8.6K |
| 10:05 | 825.00 | 830.00 | 825.00 | 830.00 | 4.8K |
| 10:10 | 830.00 | 830.00 | 820.00 | 825.00 | 130.2K |
| 10:15 | 825.00 | 830.00 | 825.00 | 830.00 | 38.9K |
| 10:20 | 830.00 | 830.00 | 825.00 | 825.00 | 33.4K |
| 10:25 | 825.00 | 830.00 | 825.00 | 830.00 | 4.4K |
| 10:30 | 830.00 | 830.00 | 825.00 | 830.00 | 4.8K |
| 10:35 | 830.00 | 830.00 | 825.00 | 825.00 | 51.1K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 29.2K |
| 10:45 | 825.00 | 825.00 | 820.00 | 820.00 | 6.0K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 10:55 | 825.00 | 825.00 | 820.00 | 825.00 | 6.7K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 2.4K |
| 11:05 | 820.00 | 825.00 | 820.00 | 825.00 | 19.7K |
| 11:10 | 820.00 | 825.00 | 820.00 | 825.00 | 21.5K |
| 11:15 | 820.00 | 825.00 | 820.00 | 825.00 | 97.4K |
| 11:20 | 825.00 | 825.00 | 820.00 | 820.00 | 8.5K |
| 11:25 | 825.00 | 825.00 | 820.00 | 820.00 | 3.0K |
| 14:00 | 820.00 | 820.00 | 815.00 | 820.00 | 164.2K |
| 14:05 | 820.00 | 820.00 | 820.00 | 820.00 | 14.6K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 47.0K |
| 14:15 | 825.00 | 830.00 | 825.00 | 830.00 | 208.9K |
| 14:20 | 830.00 | 830.00 | 815.00 | 830.00 | 19.2K |
| 14:25 | 820.00 | 830.00 | 820.00 | 820.00 | 47.6K |
| 14:30 | 820.00 | 825.00 | 820.00 | 825.00 | 20.4K |
| 14:35 | 825.00 | 825.00 | 820.00 | 820.00 | 6.6K |
| 14:40 | 825.00 | 825.00 | 820.00 | 820.00 | 32.2K |
| 14:45 | 825.00 | 825.00 | 820.00 | 820.00 | 20.0K |
| 14:50 | 820.00 | 825.00 | 820.00 | 825.00 | 5.1K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 7.0K |
| 15:00 | 820.00 | 820.00 | 815.00 | 820.00 | 17.1K |
| 15:05 | 820.00 | 825.00 | 815.00 | 820.00 | 69.1K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1.7K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 10.4K |
| 15:20 | 820.00 | 825.00 | 820.00 | 825.00 | 5.8K |
| 15:25 | 820.00 | 830.00 | 820.00 | 830.00 | 223.0K |
| 15:30 | 830.00 | 830.00 | 825.00 | 825.00 | 9.3K |
| 15:35 | 825.00 | 825.00 | 825.00 | 825.00 | 9.4K |
| 15:40 | 820.00 | 830.00 | 820.00 | 830.00 | 9.9K |
| 15:45 | 830.00 | 830.00 | 825.00 | 830.00 | 22.9K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 80.6K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 16:10 | 830.00 | 830.00 | 830.00 | 830.00 | 32.8K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |