1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 845.00 | 840.00 | 845.00 | 157.3K |
| 09:05 | 845.00 | 850.00 | 845.00 | 845.00 | 111.7K |
| 09:10 | 850.00 | 850.00 | 845.00 | 850.00 | 18.9K |
| 09:15 | 850.00 | 850.00 | 845.00 | 845.00 | 152.9K |
| 09:20 | 850.00 | 850.00 | 845.00 | 845.00 | 50.2K |
| 09:25 | 845.00 | 845.00 | 840.00 | 840.00 | 222.6K |
| 09:30 | 840.00 | 840.00 | 835.00 | 840.00 | 38.4K |
| 09:35 | 840.00 | 845.00 | 835.00 | 840.00 | 55.5K |
| 09:40 | 835.00 | 845.00 | 835.00 | 835.00 | 151.1K |
| 09:45 | 840.00 | 845.00 | 840.00 | 840.00 | 35.6K |
| 09:50 | 840.00 | 840.00 | 840.00 | 840.00 | 34.2K |
| 09:55 | 835.00 | 840.00 | 810.00 | 820.00 | 554.3K |
| 10:00 | 820.00 | 830.00 | 820.00 | 820.00 | 32.5K |
| 10:05 | 820.00 | 820.00 | 815.00 | 820.00 | 64.7K |
| 10:10 | 820.00 | 825.00 | 815.00 | 825.00 | 88.7K |
| 10:15 | 825.00 | 825.00 | 820.00 | 820.00 | 67.3K |
| 10:20 | 820.00 | 825.00 | 820.00 | 820.00 | 12.7K |
| 10:25 | 825.00 | 835.00 | 820.00 | 835.00 | 74.8K |
| 10:30 | 840.00 | 840.00 | 835.00 | 835.00 | 29.4K |
| 10:35 | 830.00 | 835.00 | 830.00 | 835.00 | 10.6K |
| 10:40 | 830.00 | 840.00 | 830.00 | 840.00 | 6.2K |
| 10:45 | 835.00 | 835.00 | 835.00 | 835.00 | 1.5K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:55 | 835.00 | 835.00 | 835.00 | 835.00 | 26.4K |
| 11:00 | 840.00 | 840.00 | 835.00 | 835.00 | 66.8K |
| 11:05 | 835.00 | 840.00 | 835.00 | 840.00 | 12.8K |
| 11:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.7K |
| 11:15 | 835.00 | 840.00 | 835.00 | 835.00 | 43.5K |
| 11:20 | 835.00 | 835.00 | 830.00 | 830.00 | 10.8K |
| 11:25 | 835.00 | 835.00 | 835.00 | 835.00 | 2.8K |
| 11:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 11:35 | 830.00 | 835.00 | 830.00 | 835.00 | 1.1K |
| 11:40 | 835.00 | 835.00 | 830.00 | 835.00 | 21.1K |
| 11:45 | 835.00 | 835.00 | 830.00 | 835.00 | 17.9K |
| 11:50 | 835.00 | 835.00 | 835.00 | 835.00 | 3.9K |
| 11:55 | 835.00 | 835.00 | 825.00 | 835.00 | 41.6K |
| 13:30 | 830.00 | 835.00 | 830.00 | 835.00 | 215.6K |
| 13:35 | 835.00 | 835.00 | 830.00 | 835.00 | 39.2K |
| 13:40 | 835.00 | 835.00 | 830.00 | 835.00 | 23.4K |
| 13:45 | 835.00 | 835.00 | 835.00 | 835.00 | 7.6K |
| 13:50 | 830.00 | 835.00 | 830.00 | 835.00 | 5.2K |
| 13:55 | 835.00 | 835.00 | 835.00 | 835.00 | 4.0K |
| 14:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:05 | 835.00 | 835.00 | 830.00 | 830.00 | 20.5K |
| 14:10 | 835.00 | 835.00 | 835.00 | 835.00 | 6.7K |
| 14:15 | 835.00 | 835.00 | 835.00 | 835.00 | 15.0K |
| 14:20 | 835.00 | 835.00 | 830.00 | 830.00 | 25.7K |
| 14:25 | 835.00 | 835.00 | 830.00 | 830.00 | 1.0K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 2.5K |
| 14:35 | 830.00 | 835.00 | 830.00 | 830.00 | 3.9K |
| 14:40 | 835.00 | 835.00 | 830.00 | 835.00 | 181.7K |
| 14:45 | 835.00 | 835.00 | 830.00 | 830.00 | 20.1K |
| 14:50 | 830.00 | 830.00 | 830.00 | 830.00 | 21.3K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 2.9K |
| 15:00 | 835.00 | 840.00 | 835.00 | 840.00 | 38.3K |
| 15:05 | 835.00 | 840.00 | 835.00 | 840.00 | 39.5K |
| 15:10 | 840.00 | 840.00 | 835.00 | 840.00 | 22.0K |
| 15:20 | 835.00 | 835.00 | 835.00 | 835.00 | 19.2K |
| 15:25 | 830.00 | 835.00 | 830.00 | 835.00 | 5.7K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 15:35 | 830.00 | 835.00 | 830.00 | 835.00 | 5.1K |
| 15:40 | 830.00 | 835.00 | 830.00 | 835.00 | 35.9K |
| 15:45 | 835.00 | 835.00 | 830.00 | 835.00 | 20.7K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 174.5K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 4.4K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 151.2K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |