1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 810.00 | 805.00 | 810.00 | 88.6K |
| 09:05 | 805.00 | 810.00 | 805.00 | 810.00 | 7.0K |
| 09:10 | 805.00 | 805.00 | 805.00 | 805.00 | 51.8K |
| 09:15 | 810.00 | 810.00 | 805.00 | 805.00 | 13.3K |
| 09:20 | 805.00 | 805.00 | 800.00 | 800.00 | 27.9K |
| 09:25 | 800.00 | 805.00 | 800.00 | 805.00 | 12.4K |
| 09:30 | 805.00 | 810.00 | 805.00 | 810.00 | 100.1K |
| 09:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.3K |
| 09:40 | 805.00 | 805.00 | 805.00 | 805.00 | 6.8K |
| 09:45 | 805.00 | 805.00 | 805.00 | 805.00 | 7.3K |
| 09:55 | 805.00 | 805.00 | 805.00 | 805.00 | 1.3K |
| 10:00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.0K |
| 10:05 | 800.00 | 805.00 | 800.00 | 805.00 | 2.0K |
| 10:10 | 805.00 | 805.00 | 800.00 | 800.00 | 11.3K |
| 10:20 | 805.00 | 805.00 | 800.00 | 800.00 | 2.7K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 10:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 13.5K |
| 10:45 | 800.00 | 800.00 | 795.00 | 795.00 | 183.8K |
| 10:50 | 795.00 | 805.00 | 795.00 | 795.00 | 19.9K |
| 10:55 | 795.00 | 795.00 | 795.00 | 795.00 | 100.0K |
| 11:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.7K |
| 11:10 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 11:15 | 795.00 | 795.00 | 795.00 | 795.00 | 3.9K |
| 11:20 | 795.00 | 800.00 | 795.00 | 800.00 | 6.8K |
| 11:25 | 800.00 | 800.00 | 800.00 | 800.00 | 11.6K |
| 11:30 | 800.00 | 805.00 | 795.00 | 805.00 | 7.1K |
| 11:35 | 800.00 | 805.00 | 800.00 | 805.00 | 1.8K |
| 11:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.7K |
| 11:50 | 800.00 | 800.00 | 800.00 | 800.00 | 4.3K |
| 13:30 | 805.00 | 805.00 | 805.00 | 805.00 | 34.2K |
| 13:35 | 800.00 | 800.00 | 800.00 | 800.00 | 20.0K |
| 13:40 | 805.00 | 805.00 | 805.00 | 805.00 | 20.2K |
| 13:45 | 805.00 | 805.00 | 805.00 | 805.00 | 2.2K |
| 13:50 | 805.00 | 805.00 | 805.00 | 805.00 | 51.7K |
| 13:55 | 805.00 | 805.00 | 805.00 | 805.00 | 2.6K |
| 14:00 | 805.00 | 810.00 | 805.00 | 810.00 | 62.8K |
| 14:05 | 805.00 | 805.00 | 805.00 | 805.00 | 10.7K |
| 14:10 | 805.00 | 805.00 | 805.00 | 805.00 | 5.0K |
| 14:15 | 800.00 | 805.00 | 800.00 | 805.00 | 24.3K |
| 14:20 | 810.00 | 810.00 | 805.00 | 805.00 | 40.9K |
| 14:25 | 800.00 | 800.00 | 800.00 | 800.00 | 1.7K |
| 14:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 14:45 | 805.00 | 810.00 | 805.00 | 805.00 | 12.4K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:05 | 800.00 | 800.00 | 800.00 | 800.00 | 2.0K |
| 15:10 | 805.00 | 805.00 | 805.00 | 805.00 | 13.9K |
| 15:15 | 805.00 | 805.00 | 805.00 | 805.00 | 1.0K |
| 15:20 | 805.00 | 805.00 | 800.00 | 800.00 | 0.3K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 31.7K |
| 15:30 | 805.00 | 810.00 | 805.00 | 810.00 | 27.4K |
| 15:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:45 | 810.00 | 810.00 | 800.00 | 805.00 | 3.3K |
| 16:00 | 805.00 | 805.00 | 805.00 | 805.00 | 25.0K |
| 16:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |