1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 86.1K |
| 09:05 | 840.00 | 855.00 | 840.00 | 855.00 | 17.7K |
| 09:10 | 855.00 | 855.00 | 850.00 | 850.00 | 3.9K |
| 09:15 | 855.00 | 855.00 | 850.00 | 855.00 | 40.9K |
| 09:20 | 855.00 | 855.00 | 850.00 | 850.00 | 58.5K |
| 09:25 | 850.00 | 850.00 | 845.00 | 845.00 | 46.7K |
| 09:30 | 845.00 | 850.00 | 845.00 | 845.00 | 93.8K |
| 09:35 | 845.00 | 850.00 | 845.00 | 845.00 | 2.0K |
| 09:40 | 845.00 | 850.00 | 845.00 | 850.00 | 0.7K |
| 09:45 | 850.00 | 850.00 | 845.00 | 850.00 | 23.9K |
| 09:50 | 850.00 | 850.00 | 845.00 | 845.00 | 2.7K |
| 09:55 | 850.00 | 850.00 | 845.00 | 845.00 | 40.4K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 3.8K |
| 10:05 | 850.00 | 850.00 | 845.00 | 845.00 | 1.9K |
| 10:10 | 845.00 | 850.00 | 845.00 | 850.00 | 15.2K |
| 10:15 | 850.00 | 850.00 | 845.00 | 845.00 | 5.7K |
| 10:20 | 850.00 | 850.00 | 845.00 | 850.00 | 59.7K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 77.4K |
| 10:30 | 850.00 | 855.00 | 850.00 | 855.00 | 6.6K |
| 10:40 | 855.00 | 860.00 | 855.00 | 855.00 | 131.9K |
| 10:45 | 855.00 | 860.00 | 855.00 | 860.00 | 58.5K |
| 10:50 | 860.00 | 860.00 | 855.00 | 855.00 | 9.8K |
| 10:55 | 860.00 | 860.00 | 855.00 | 855.00 | 84.4K |
| 11:00 | 860.00 | 865.00 | 860.00 | 860.00 | 46.4K |
| 11:05 | 860.00 | 865.00 | 860.00 | 865.00 | 56.1K |
| 11:10 | 860.00 | 865.00 | 860.00 | 860.00 | 58.8K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 11.9K |
| 11:20 | 860.00 | 865.00 | 860.00 | 860.00 | 166.8K |
| 11:25 | 855.00 | 860.00 | 855.00 | 860.00 | 11.3K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 94.5K |
| 11:35 | 860.00 | 865.00 | 860.00 | 860.00 | 32.7K |
| 11:40 | 860.00 | 860.00 | 860.00 | 860.00 | 20.5K |
| 11:45 | 860.00 | 860.00 | 860.00 | 860.00 | 25.0K |
| 11:50 | 865.00 | 865.00 | 860.00 | 860.00 | 101.8K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 13:30 | 865.00 | 865.00 | 860.00 | 860.00 | 52.7K |
| 13:35 | 860.00 | 870.00 | 860.00 | 865.00 | 461.4K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 125.3K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:50 | 865.00 | 865.00 | 860.00 | 860.00 | 5.8K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 239.9K |
| 14:10 | 870.00 | 870.00 | 865.00 | 865.00 | 6.1K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 249.3K |
| 14:20 | 865.00 | 865.00 | 865.00 | 865.00 | 23.4K |
| 14:25 | 865.00 | 865.00 | 860.00 | 860.00 | 35.2K |
| 14:30 | 860.00 | 865.00 | 860.00 | 865.00 | 52.5K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 2.1K |
| 14:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:55 | 865.00 | 865.00 | 860.00 | 860.00 | 12.4K |
| 15:00 | 860.00 | 865.00 | 860.00 | 865.00 | 16.2K |
| 15:05 | 860.00 | 865.00 | 860.00 | 860.00 | 20.9K |
| 15:10 | 860.00 | 865.00 | 860.00 | 860.00 | 15.3K |
| 15:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 15:25 | 865.00 | 865.00 | 860.00 | 860.00 | 21.7K |
| 15:30 | 860.00 | 865.00 | 860.00 | 865.00 | 51.7K |
| 15:35 | 865.00 | 865.00 | 855.00 | 855.00 | 315.1K |
| 15:40 | 860.00 | 860.00 | 855.00 | 860.00 | 12.4K |
| 15:45 | 850.00 | 850.00 | 845.00 | 845.00 | 673.2K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 151.2K |
| 16:05 | 845.00 | 845.00 | 845.00 | 845.00 | 3.6K |
| 16:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.7K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |