1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 845.00 | 845.00 | 102.9K |
| 09:05 | 845.00 | 850.00 | 845.00 | 850.00 | 3.2K |
| 09:10 | 845.00 | 845.00 | 845.00 | 845.00 | 54.3K |
| 09:15 | 845.00 | 850.00 | 845.00 | 850.00 | 229.3K |
| 09:20 | 850.00 | 850.00 | 845.00 | 850.00 | 659.6K |
| 09:25 | 850.00 | 850.00 | 850.00 | 850.00 | 7.6K |
| 09:30 | 850.00 | 850.00 | 845.00 | 850.00 | 1.8K |
| 09:35 | 845.00 | 850.00 | 845.00 | 850.00 | 2.1K |
| 09:40 | 845.00 | 850.00 | 845.00 | 850.00 | 11.0K |
| 09:45 | 845.00 | 855.00 | 845.00 | 855.00 | 643.3K |
| 09:50 | 860.00 | 865.00 | 860.00 | 865.00 | 71.8K |
| 09:55 | 865.00 | 865.00 | 855.00 | 865.00 | 23.4K |
| 10:00 | 870.00 | 875.00 | 855.00 | 865.00 | 359.0K |
| 10:05 | 855.00 | 865.00 | 855.00 | 865.00 | 87.0K |
| 10:10 | 865.00 | 870.00 | 865.00 | 865.00 | 23.5K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 4.1K |
| 10:20 | 860.00 | 865.00 | 860.00 | 860.00 | 7.3K |
| 10:25 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 5.9K |
| 10:35 | 860.00 | 865.00 | 860.00 | 865.00 | 9.5K |
| 10:40 | 865.00 | 870.00 | 865.00 | 870.00 | 88.2K |
| 10:45 | 870.00 | 870.00 | 865.00 | 865.00 | 20.3K |
| 10:50 | 865.00 | 865.00 | 865.00 | 865.00 | 28.7K |
| 10:55 | 865.00 | 870.00 | 865.00 | 865.00 | 18.2K |
| 11:00 | 865.00 | 865.00 | 865.00 | 865.00 | 23.0K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 30.9K |
| 11:10 | 865.00 | 865.00 | 865.00 | 865.00 | 1.4K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 50.0K |
| 11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:25 | 865.00 | 870.00 | 865.00 | 870.00 | 10.7K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 2.2K |
| 11:35 | 870.00 | 870.00 | 865.00 | 865.00 | 6.0K |
| 11:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:45 | 870.00 | 870.00 | 870.00 | 870.00 | 15.0K |
| 11:55 | 865.00 | 870.00 | 865.00 | 870.00 | 6.3K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 107.1K |
| 13:40 | 870.00 | 875.00 | 870.00 | 870.00 | 18.9K |
| 13:45 | 870.00 | 875.00 | 870.00 | 875.00 | 16.7K |
| 13:50 | 875.00 | 875.00 | 875.00 | 875.00 | 98.4K |
| 13:55 | 875.00 | 880.00 | 875.00 | 875.00 | 6.5K |
| 14:00 | 875.00 | 880.00 | 875.00 | 875.00 | 65.5K |
| 14:05 | 875.00 | 880.00 | 875.00 | 875.00 | 73.6K |
| 14:10 | 875.00 | 875.00 | 870.00 | 875.00 | 62.8K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 1.5K |
| 14:20 | 880.00 | 880.00 | 875.00 | 880.00 | 198.4K |
| 14:25 | 880.00 | 885.00 | 880.00 | 885.00 | 265.6K |
| 14:30 | 885.00 | 885.00 | 880.00 | 880.00 | 29.3K |
| 14:35 | 885.00 | 885.00 | 880.00 | 880.00 | 38.3K |
| 14:40 | 880.00 | 880.00 | 875.00 | 875.00 | 1.6K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 16.5K |
| 14:50 | 880.00 | 885.00 | 880.00 | 880.00 | 76.7K |
| 14:55 | 880.00 | 885.00 | 880.00 | 880.00 | 8.3K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.8K |
| 15:05 | 880.00 | 885.00 | 880.00 | 885.00 | 68.5K |
| 15:10 | 885.00 | 885.00 | 885.00 | 885.00 | 145.2K |
| 15:15 | 885.00 | 885.00 | 880.00 | 880.00 | 105.2K |
| 15:20 | 885.00 | 890.00 | 885.00 | 890.00 | 47.3K |
| 15:25 | 890.00 | 890.00 | 885.00 | 885.00 | 39.3K |
| 15:30 | 885.00 | 890.00 | 885.00 | 890.00 | 7.9K |
| 15:35 | 890.00 | 890.00 | 885.00 | 885.00 | 64.2K |
| 15:40 | 885.00 | 890.00 | 880.00 | 880.00 | 115.0K |
| 15:45 | 880.00 | 890.00 | 880.00 | 885.00 | 114.6K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 209.1K |
| 16:05 | 895.00 | 895.00 | 895.00 | 895.00 | 17.6K |
| 16:10 | 895.00 | 895.00 | 895.00 | 895.00 | 2.3K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |