1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 915.00 | 895.00 | 910.00 | 501.4K |
| 09:05 | 915.00 | 915.00 | 900.00 | 905.00 | 277.0K |
| 09:10 | 900.00 | 905.00 | 900.00 | 900.00 | 31.9K |
| 09:15 | 905.00 | 910.00 | 900.00 | 905.00 | 105.8K |
| 09:20 | 905.00 | 910.00 | 905.00 | 905.00 | 72.1K |
| 09:25 | 905.00 | 905.00 | 905.00 | 905.00 | 10.4K |
| 09:30 | 905.00 | 905.00 | 900.00 | 905.00 | 109.4K |
| 09:35 | 900.00 | 900.00 | 895.00 | 895.00 | 113.5K |
| 09:40 | 900.00 | 900.00 | 895.00 | 900.00 | 70.3K |
| 09:45 | 895.00 | 895.00 | 890.00 | 895.00 | 5.4K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 76.8K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 14.0K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 27.5K |
| 10:05 | 895.00 | 900.00 | 895.00 | 895.00 | 2.2K |
| 10:10 | 900.00 | 900.00 | 895.00 | 900.00 | 8.4K |
| 10:15 | 900.00 | 900.00 | 900.00 | 900.00 | 65.6K |
| 10:20 | 900.00 | 900.00 | 900.00 | 900.00 | 20.2K |
| 10:25 | 900.00 | 905.00 | 900.00 | 905.00 | 10.0K |
| 10:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 10:35 | 905.00 | 905.00 | 900.00 | 905.00 | 34.1K |
| 10:40 | 900.00 | 905.00 | 895.00 | 895.00 | 84.4K |
| 10:45 | 895.00 | 900.00 | 895.00 | 900.00 | 0.5K |
| 10:50 | 900.00 | 900.00 | 900.00 | 900.00 | 6.8K |
| 10:55 | 895.00 | 900.00 | 895.00 | 900.00 | 6.2K |
| 11:00 | 900.00 | 900.00 | 895.00 | 895.00 | 8.0K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 11:10 | 900.00 | 900.00 | 895.00 | 895.00 | 76.9K |
| 11:15 | 900.00 | 900.00 | 895.00 | 895.00 | 5.0K |
| 11:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 11:25 | 900.00 | 900.00 | 895.00 | 895.00 | 112.1K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 30.1K |
| 11:35 | 895.00 | 895.00 | 895.00 | 895.00 | 3.3K |
| 11:45 | 895.00 | 895.00 | 890.00 | 895.00 | 13.6K |
| 11:50 | 900.00 | 900.00 | 900.00 | 900.00 | 1.8K |
| 11:55 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 13:30 | 900.00 | 900.00 | 895.00 | 895.00 | 21.3K |
| 13:35 | 895.00 | 900.00 | 895.00 | 900.00 | 0.3K |
| 13:40 | 895.00 | 895.00 | 895.00 | 895.00 | 21.6K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 6.4K |
| 13:50 | 895.00 | 895.00 | 885.00 | 885.00 | 604.5K |
| 13:55 | 885.00 | 885.00 | 880.00 | 880.00 | 105.0K |
| 14:00 | 880.00 | 885.00 | 880.00 | 885.00 | 19.1K |
| 14:05 | 885.00 | 885.00 | 880.00 | 880.00 | 0.2K |
| 14:10 | 880.00 | 885.00 | 880.00 | 880.00 | 14.9K |
| 14:15 | 885.00 | 885.00 | 880.00 | 880.00 | 0.3K |
| 14:20 | 885.00 | 885.00 | 885.00 | 885.00 | 65.0K |
| 14:25 | 885.00 | 885.00 | 885.00 | 885.00 | 1.1K |
| 14:30 | 885.00 | 885.00 | 885.00 | 885.00 | 5.0K |
| 14:35 | 885.00 | 885.00 | 880.00 | 885.00 | 68.0K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 14.9K |
| 14:45 | 885.00 | 890.00 | 885.00 | 885.00 | 11.7K |
| 14:50 | 890.00 | 890.00 | 880.00 | 885.00 | 7.0K |
| 14:55 | 885.00 | 885.00 | 880.00 | 885.00 | 12.0K |
| 15:00 | 880.00 | 885.00 | 880.00 | 885.00 | 43.5K |
| 15:05 | 885.00 | 885.00 | 880.00 | 885.00 | 397.2K |
| 15:10 | 880.00 | 885.00 | 880.00 | 885.00 | 28.4K |
| 15:15 | 885.00 | 890.00 | 885.00 | 890.00 | 26.5K |
| 15:20 | 885.00 | 890.00 | 870.00 | 875.00 | 309.2K |
| 15:25 | 875.00 | 880.00 | 870.00 | 870.00 | 272.5K |
| 15:30 | 870.00 | 880.00 | 870.00 | 880.00 | 109.1K |
| 15:35 | 880.00 | 880.00 | 870.00 | 870.00 | 10.4K |
| 15:40 | 875.00 | 880.00 | 875.00 | 880.00 | 10.4K |
| 15:45 | 880.00 | 885.00 | 880.00 | 885.00 | 52.1K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 39.4K |
| 16:10 | 885.00 | 885.00 | 885.00 | 885.00 | 38.7K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |