1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 55.7K |
| 09:05 | 890.00 | 890.00 | 885.00 | 885.00 | 58.1K |
| 09:10 | 890.00 | 890.00 | 885.00 | 885.00 | 8.2K |
| 09:15 | 890.00 | 890.00 | 885.00 | 885.00 | 6.1K |
| 09:20 | 890.00 | 890.00 | 885.00 | 890.00 | 3.4K |
| 09:25 | 890.00 | 890.00 | 885.00 | 885.00 | 58.0K |
| 09:30 | 885.00 | 890.00 | 885.00 | 885.00 | 18.6K |
| 09:35 | 885.00 | 890.00 | 885.00 | 885.00 | 28.5K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 5.6K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 80.0K |
| 09:50 | 890.00 | 890.00 | 885.00 | 885.00 | 3.2K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 8.5K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 10.5K |
| 10:05 | 885.00 | 890.00 | 885.00 | 885.00 | 7.3K |
| 10:10 | 885.00 | 890.00 | 885.00 | 890.00 | 3.7K |
| 10:15 | 890.00 | 890.00 | 885.00 | 885.00 | 0.4K |
| 10:20 | 885.00 | 890.00 | 885.00 | 890.00 | 7.6K |
| 10:25 | 890.00 | 890.00 | 890.00 | 890.00 | 5.0K |
| 10:30 | 885.00 | 890.00 | 885.00 | 885.00 | 209.9K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 101.0K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 10:50 | 890.00 | 890.00 | 885.00 | 885.00 | 35.0K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 8.1K |
| 11:00 | 885.00 | 885.00 | 885.00 | 885.00 | 103.6K |
| 11:05 | 885.00 | 885.00 | 885.00 | 885.00 | 2.0K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:20 | 885.00 | 885.00 | 885.00 | 885.00 | 3.5K |
| 11:25 | 890.00 | 890.00 | 885.00 | 885.00 | 5.6K |
| 11:30 | 885.00 | 885.00 | 880.00 | 880.00 | 14.7K |
| 11:35 | 885.00 | 885.00 | 885.00 | 885.00 | 27.8K |
| 11:40 | 885.00 | 885.00 | 880.00 | 880.00 | 124.5K |
| 11:45 | 885.00 | 885.00 | 885.00 | 885.00 | 1.6K |
| 11:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:55 | 880.00 | 885.00 | 880.00 | 880.00 | 5.6K |
| 13:30 | 885.00 | 885.00 | 885.00 | 885.00 | 14.2K |
| 13:35 | 885.00 | 885.00 | 885.00 | 885.00 | 1.5K |
| 13:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 13:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 1.5K |
| 14:00 | 885.00 | 885.00 | 880.00 | 885.00 | 2.8K |
| 14:05 | 885.00 | 885.00 | 880.00 | 885.00 | 0.5K |
| 14:10 | 880.00 | 885.00 | 880.00 | 885.00 | 6.1K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 10.3K |
| 14:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.7K |
| 14:30 | 885.00 | 885.00 | 880.00 | 880.00 | 6.2K |
| 14:35 | 885.00 | 885.00 | 880.00 | 885.00 | 15.5K |
| 14:40 | 885.00 | 885.00 | 880.00 | 880.00 | 1.3K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 11.8K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 43.6K |
| 14:55 | 885.00 | 885.00 | 880.00 | 880.00 | 127.1K |
| 15:00 | 880.00 | 885.00 | 880.00 | 885.00 | 3.8K |
| 15:10 | 885.00 | 885.00 | 885.00 | 885.00 | 2.6K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 15:20 | 880.00 | 885.00 | 880.00 | 880.00 | 14.2K |
| 15:30 | 880.00 | 885.00 | 880.00 | 885.00 | 4.7K |
| 15:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 15:45 | 880.00 | 885.00 | 880.00 | 880.00 | 21.0K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 33.2K |
| 16:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |