1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 11.1K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 13.2K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.8K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 09:20 | 890.00 | 895.00 | 890.00 | 895.00 | 123.0K |
| 09:25 | 895.00 | 905.00 | 895.00 | 900.00 | 112.6K |
| 09:30 | 900.00 | 905.00 | 900.00 | 900.00 | 125.8K |
| 09:35 | 910.00 | 910.00 | 905.00 | 905.00 | 18.0K |
| 09:40 | 905.00 | 905.00 | 900.00 | 905.00 | 74.4K |
| 09:45 | 905.00 | 905.00 | 905.00 | 905.00 | 19.7K |
| 09:50 | 900.00 | 905.00 | 900.00 | 905.00 | 108.5K |
| 09:55 | 900.00 | 905.00 | 900.00 | 905.00 | 10.1K |
| 10:00 | 900.00 | 905.00 | 900.00 | 900.00 | 24.7K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 124.5K |
| 10:10 | 900.00 | 900.00 | 900.00 | 900.00 | 8.7K |
| 10:15 | 900.00 | 905.00 | 900.00 | 900.00 | 21.5K |
| 10:20 | 900.00 | 900.00 | 900.00 | 900.00 | 22.4K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 6.7K |
| 10:30 | 895.00 | 900.00 | 895.00 | 895.00 | 5.0K |
| 10:35 | 895.00 | 895.00 | 890.00 | 890.00 | 96.0K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 64.0K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.7K |
| 10:50 | 895.00 | 895.00 | 890.00 | 890.00 | 0.4K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 10.0K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 9.6K |
| 11:10 | 895.00 | 900.00 | 895.00 | 895.00 | 69.0K |
| 11:15 | 895.00 | 895.00 | 895.00 | 895.00 | 76.0K |
| 11:20 | 895.00 | 895.00 | 895.00 | 895.00 | 37.7K |
| 11:25 | 890.00 | 890.00 | 885.00 | 885.00 | 36.0K |
| 11:30 | 885.00 | 890.00 | 885.00 | 890.00 | 14.9K |
| 11:35 | 890.00 | 890.00 | 890.00 | 890.00 | 1.3K |
| 11:40 | 890.00 | 895.00 | 890.00 | 895.00 | 11.1K |
| 11:45 | 895.00 | 895.00 | 895.00 | 895.00 | 4.8K |
| 11:50 | 890.00 | 895.00 | 890.00 | 890.00 | 122.4K |
| 11:55 | 895.00 | 895.00 | 890.00 | 890.00 | 131.0K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 4.4K |
| 13:35 | 890.00 | 895.00 | 890.00 | 895.00 | 3.1K |
| 13:40 | 895.00 | 895.00 | 890.00 | 890.00 | 3.3K |
| 13:45 | 890.00 | 895.00 | 890.00 | 895.00 | 15.0K |
| 13:50 | 890.00 | 895.00 | 890.00 | 895.00 | 8.5K |
| 13:55 | 895.00 | 895.00 | 890.00 | 895.00 | 1.2K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 14:05 | 895.00 | 895.00 | 895.00 | 895.00 | 2.2K |
| 14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 5.1K |
| 14:15 | 890.00 | 895.00 | 890.00 | 895.00 | 46.3K |
| 14:20 | 895.00 | 895.00 | 890.00 | 890.00 | 16.5K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 3.4K |
| 14:30 | 895.00 | 895.00 | 890.00 | 890.00 | 4.4K |
| 14:35 | 895.00 | 905.00 | 895.00 | 900.00 | 253.2K |
| 14:40 | 900.00 | 900.00 | 895.00 | 900.00 | 49.1K |
| 14:45 | 895.00 | 900.00 | 895.00 | 900.00 | 5.8K |
| 14:50 | 900.00 | 900.00 | 895.00 | 895.00 | 63.1K |
| 14:55 | 885.00 | 885.00 | 885.00 | 885.00 | 400.0K |
| 15:00 | 895.00 | 900.00 | 895.00 | 900.00 | 9.6K |
| 15:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 15:10 | 900.00 | 900.00 | 895.00 | 895.00 | 0.6K |
| 15:15 | 900.00 | 900.00 | 895.00 | 895.00 | 5.2K |
| 15:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 15:30 | 895.00 | 900.00 | 895.00 | 900.00 | 5.8K |
| 15:35 | 895.00 | 900.00 | 890.00 | 890.00 | 76.9K |
| 15:40 | 895.00 | 895.00 | 890.00 | 890.00 | 21.2K |
| 15:45 | 895.00 | 895.00 | 890.00 | 895.00 | 46.3K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 18.5K |
| 16:05 | 895.00 | 895.00 | 895.00 | 895.00 | 12.5K |
| 16:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |