1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 905.00 | 890.00 | 890.00 | 12.9K |
| 09:05 | 905.00 | 905.00 | 900.00 | 905.00 | 8.2K |
| 09:10 | 905.00 | 905.00 | 900.00 | 905.00 | 4.0K |
| 09:15 | 905.00 | 905.00 | 900.00 | 900.00 | 10.5K |
| 09:20 | 900.00 | 900.00 | 890.00 | 900.00 | 71.4K |
| 09:25 | 900.00 | 900.00 | 895.00 | 895.00 | 5.5K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 5.0K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 3.9K |
| 09:40 | 900.00 | 900.00 | 895.00 | 895.00 | 13.0K |
| 09:45 | 900.00 | 900.00 | 895.00 | 900.00 | 26.4K |
| 09:50 | 900.00 | 900.00 | 895.00 | 895.00 | 1.1K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 1.3K |
| 10:00 | 900.00 | 900.00 | 895.00 | 895.00 | 45.8K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 51.2K |
| 10:10 | 895.00 | 895.00 | 895.00 | 895.00 | 12.5K |
| 10:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:25 | 895.00 | 895.00 | 895.00 | 895.00 | 4.8K |
| 10:30 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 10:35 | 900.00 | 900.00 | 895.00 | 895.00 | 20.6K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 1.6K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 12.9K |
| 10:50 | 895.00 | 895.00 | 895.00 | 895.00 | 2.8K |
| 10:55 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 1.8K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 11:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 11:15 | 895.00 | 895.00 | 890.00 | 890.00 | 6.7K |
| 11:20 | 895.00 | 895.00 | 890.00 | 895.00 | 1.5K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
| 14:00 | 895.00 | 900.00 | 895.00 | 900.00 | 27.2K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 14:10 | 895.00 | 900.00 | 895.00 | 900.00 | 1.4K |
| 14:15 | 895.00 | 900.00 | 895.00 | 895.00 | 7.9K |
| 14:20 | 895.00 | 895.00 | 895.00 | 895.00 | 5.3K |
| 14:25 | 895.00 | 900.00 | 895.00 | 900.00 | 12.7K |
| 14:30 | 900.00 | 900.00 | 890.00 | 890.00 | 519.2K |
| 14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 14:40 | 890.00 | 895.00 | 890.00 | 895.00 | 77.5K |
| 14:45 | 900.00 | 900.00 | 890.00 | 890.00 | 3.0K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.7K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 11.1K |
| 15:05 | 895.00 | 895.00 | 880.00 | 880.00 | 285.3K |
| 15:10 | 895.00 | 895.00 | 895.00 | 895.00 | 2.0K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 15:20 | 890.00 | 890.00 | 890.00 | 890.00 | 44.8K |
| 15:25 | 890.00 | 890.00 | 885.00 | 885.00 | 1.7K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 15:35 | 890.00 | 890.00 | 885.00 | 885.00 | 16.0K |
| 15:40 | 890.00 | 895.00 | 885.00 | 895.00 | 30.9K |
| 15:45 | 895.00 | 895.00 | 890.00 | 890.00 | 20.6K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 595.7K |
| 16:05 | 900.00 | 900.00 | 900.00 | 900.00 | 26.0K |
| 16:10 | 900.00 | 900.00 | 900.00 | 900.00 | 3.2K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |