1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 895.00 | 895.00 | 146.8K |
| 09:05 | 895.00 | 895.00 | 880.00 | 880.00 | 126.0K |
| 09:10 | 885.00 | 895.00 | 885.00 | 895.00 | 34.2K |
| 09:15 | 890.00 | 895.00 | 890.00 | 890.00 | 74.8K |
| 09:20 | 890.00 | 895.00 | 885.00 | 895.00 | 95.3K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 90.9K |
| 09:30 | 895.00 | 895.00 | 890.00 | 890.00 | 157.2K |
| 09:35 | 890.00 | 895.00 | 885.00 | 890.00 | 43.3K |
| 09:40 | 895.00 | 895.00 | 890.00 | 890.00 | 39.6K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 7.0K |
| 09:50 | 890.00 | 895.00 | 885.00 | 885.00 | 45.3K |
| 09:55 | 895.00 | 895.00 | 880.00 | 885.00 | 523.7K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 26.0K |
| 10:05 | 890.00 | 890.00 | 880.00 | 885.00 | 19.3K |
| 10:10 | 885.00 | 885.00 | 880.00 | 880.00 | 43.9K |
| 10:15 | 880.00 | 880.00 | 870.00 | 875.00 | 124.9K |
| 10:20 | 870.00 | 875.00 | 850.00 | 865.00 | 379.0K |
| 10:25 | 860.00 | 865.00 | 860.00 | 860.00 | 74.2K |
| 10:30 | 865.00 | 865.00 | 860.00 | 865.00 | 22.4K |
| 10:35 | 860.00 | 865.00 | 860.00 | 865.00 | 75.6K |
| 10:40 | 855.00 | 885.00 | 850.00 | 870.00 | 636.3K |
| 10:45 | 870.00 | 870.00 | 835.00 | 840.00 | 507.6K |
| 10:50 | 845.00 | 850.00 | 845.00 | 845.00 | 231.0K |
| 10:55 | 845.00 | 850.00 | 840.00 | 840.00 | 96.3K |
| 11:00 | 845.00 | 845.00 | 840.00 | 845.00 | 203.2K |
| 11:05 | 845.00 | 845.00 | 815.00 | 820.00 | 1,595.9K |
| 11:10 | 815.00 | 820.00 | 810.00 | 810.00 | 553.1K |
| 11:15 | 815.00 | 830.00 | 815.00 | 830.00 | 180.9K |
| 11:20 | 825.00 | 830.00 | 825.00 | 825.00 | 213.3K |
| 11:25 | 825.00 | 830.00 | 820.00 | 820.00 | 77.3K |
| 11:30 | 820.00 | 845.00 | 820.00 | 840.00 | 299.7K |
| 11:35 | 845.00 | 850.00 | 845.00 | 845.00 | 179.8K |
| 11:40 | 845.00 | 845.00 | 835.00 | 845.00 | 24.5K |
| 11:45 | 845.00 | 850.00 | 840.00 | 850.00 | 11.8K |
| 11:50 | 845.00 | 850.00 | 845.00 | 850.00 | 10.5K |
| 11:55 | 850.00 | 850.00 | 845.00 | 845.00 | 105.1K |
| 13:30 | 850.00 | 855.00 | 850.00 | 855.00 | 63.9K |
| 13:35 | 855.00 | 855.00 | 850.00 | 850.00 | 88.0K |
| 13:40 | 850.00 | 850.00 | 845.00 | 850.00 | 24.5K |
| 13:45 | 850.00 | 850.00 | 845.00 | 850.00 | 25.2K |
| 13:50 | 850.00 | 855.00 | 845.00 | 845.00 | 73.8K |
| 13:55 | 840.00 | 845.00 | 840.00 | 840.00 | 8.6K |
| 14:00 | 845.00 | 845.00 | 840.00 | 845.00 | 63.6K |
| 14:05 | 845.00 | 845.00 | 845.00 | 845.00 | 2.7K |
| 14:10 | 850.00 | 850.00 | 845.00 | 850.00 | 16.9K |
| 14:15 | 850.00 | 850.00 | 845.00 | 850.00 | 4.2K |
| 14:20 | 845.00 | 850.00 | 845.00 | 845.00 | 71.4K |
| 14:25 | 845.00 | 845.00 | 835.00 | 835.00 | 518.5K |
| 14:30 | 835.00 | 845.00 | 835.00 | 835.00 | 150.0K |
| 14:35 | 835.00 | 840.00 | 835.00 | 840.00 | 73.7K |
| 14:40 | 835.00 | 845.00 | 835.00 | 845.00 | 291.5K |
| 14:45 | 840.00 | 845.00 | 835.00 | 840.00 | 26.9K |
| 14:50 | 840.00 | 840.00 | 840.00 | 840.00 | 9.1K |
| 14:55 | 835.00 | 840.00 | 835.00 | 835.00 | 20.8K |
| 15:00 | 835.00 | 835.00 | 835.00 | 835.00 | 76.4K |
| 15:05 | 835.00 | 840.00 | 835.00 | 835.00 | 53.3K |
| 15:10 | 835.00 | 840.00 | 835.00 | 835.00 | 498.4K |
| 15:15 | 835.00 | 840.00 | 835.00 | 840.00 | 37.2K |
| 15:20 | 835.00 | 840.00 | 835.00 | 840.00 | 40.0K |
| 15:25 | 840.00 | 845.00 | 840.00 | 840.00 | 13.6K |
| 15:30 | 845.00 | 850.00 | 845.00 | 850.00 | 229.5K |
| 15:35 | 850.00 | 850.00 | 845.00 | 845.00 | 137.1K |
| 15:40 | 850.00 | 850.00 | 850.00 | 850.00 | 107.1K |
| 15:45 | 850.00 | 855.00 | 845.00 | 850.00 | 63.5K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 96.8K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 21.1K |
| 16:10 | 850.00 | 850.00 | 850.00 | 850.00 | 3.2K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |