1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 845.00 | 845.00 | 56.2K |
| 09:05 | 845.00 | 850.00 | 845.00 | 845.00 | 35.4K |
| 09:10 | 845.00 | 845.00 | 845.00 | 845.00 | 11.8K |
| 09:15 | 845.00 | 845.00 | 840.00 | 840.00 | 145.0K |
| 09:20 | 845.00 | 845.00 | 845.00 | 845.00 | 2.1K |
| 09:25 | 845.00 | 845.00 | 845.00 | 845.00 | 6.4K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 5.1K |
| 09:35 | 845.00 | 845.00 | 840.00 | 840.00 | 3.1K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 16.2K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 11.9K |
| 09:55 | 850.00 | 850.00 | 840.00 | 840.00 | 48.0K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 10:15 | 845.00 | 845.00 | 840.00 | 840.00 | 4.2K |
| 10:20 | 840.00 | 845.00 | 840.00 | 845.00 | 5.5K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 22.5K |
| 10:35 | 845.00 | 845.00 | 845.00 | 845.00 | 4.4K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 6.9K |
| 10:50 | 845.00 | 845.00 | 840.00 | 840.00 | 0.6K |
| 10:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:00 | 845.00 | 845.00 | 845.00 | 845.00 | 6.3K |
| 11:05 | 840.00 | 850.00 | 840.00 | 850.00 | 3.1K |
| 11:15 | 845.00 | 845.00 | 840.00 | 840.00 | 1.8K |
| 11:20 | 845.00 | 845.00 | 845.00 | 845.00 | 2.1K |
| 11:25 | 840.00 | 845.00 | 840.00 | 845.00 | 1.4K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.9K |
| 11:35 | 840.00 | 845.00 | 840.00 | 845.00 | 1.1K |
| 11:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 11:45 | 845.00 | 845.00 | 845.00 | 845.00 | 4.9K |
| 13:30 | 845.00 | 845.00 | 840.00 | 845.00 | 12.8K |
| 13:35 | 845.00 | 845.00 | 840.00 | 840.00 | 2.2K |
| 13:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 1.3K |
| 13:55 | 840.00 | 845.00 | 840.00 | 845.00 | 0.2K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 173.2K |
| 14:10 | 845.00 | 845.00 | 845.00 | 845.00 | 2.3K |
| 14:15 | 840.00 | 845.00 | 840.00 | 845.00 | 3.2K |
| 14:20 | 845.00 | 845.00 | 840.00 | 840.00 | 1.4K |
| 14:25 | 845.00 | 845.00 | 840.00 | 840.00 | 0.6K |
| 14:30 | 840.00 | 845.00 | 840.00 | 845.00 | 30.1K |
| 14:35 | 845.00 | 845.00 | 840.00 | 840.00 | 1.3K |
| 14:40 | 840.00 | 845.00 | 840.00 | 845.00 | 143.0K |
| 14:50 | 845.00 | 845.00 | 845.00 | 845.00 | 5.0K |
| 14:55 | 850.00 | 850.00 | 845.00 | 845.00 | 5.2K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:05 | 845.00 | 845.00 | 845.00 | 845.00 | 7.6K |
| 15:15 | 845.00 | 850.00 | 845.00 | 850.00 | 8.4K |
| 15:20 | 850.00 | 850.00 | 845.00 | 845.00 | 71.7K |
| 15:25 | 840.00 | 840.00 | 840.00 | 840.00 | 34.4K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 20.0K |
| 15:35 | 840.00 | 840.00 | 840.00 | 840.00 | 10.1K |
| 15:40 | 840.00 | 840.00 | 840.00 | 840.00 | 11.2K |
| 15:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 84.4K |
| 16:05 | 835.00 | 835.00 | 835.00 | 835.00 | 7.2K |
| 16:10 | 835.00 | 835.00 | 835.00 | 835.00 | 5.5K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |