1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 845.00 | 840.00 | 840.00 | 76.2K |
| 09:05 | 840.00 | 840.00 | 830.00 | 830.00 | 85.8K |
| 09:10 | 830.00 | 830.00 | 820.00 | 830.00 | 123.7K |
| 09:15 | 825.00 | 830.00 | 820.00 | 830.00 | 104.6K |
| 09:20 | 825.00 | 830.00 | 825.00 | 830.00 | 3.7K |
| 09:25 | 830.00 | 830.00 | 825.00 | 825.00 | 73.2K |
| 09:30 | 830.00 | 830.00 | 825.00 | 830.00 | 0.9K |
| 09:35 | 825.00 | 830.00 | 825.00 | 830.00 | 25.9K |
| 09:40 | 830.00 | 830.00 | 825.00 | 825.00 | 3.7K |
| 09:45 | 825.00 | 825.00 | 825.00 | 825.00 | 34.9K |
| 09:50 | 825.00 | 825.00 | 825.00 | 825.00 | 20.8K |
| 09:55 | 825.00 | 825.00 | 820.00 | 820.00 | 13.9K |
| 10:00 | 820.00 | 825.00 | 820.00 | 820.00 | 60.2K |
| 10:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.8K |
| 10:10 | 825.00 | 825.00 | 820.00 | 820.00 | 8.5K |
| 10:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 10:25 | 825.00 | 830.00 | 825.00 | 830.00 | 35.5K |
| 10:30 | 830.00 | 830.00 | 825.00 | 825.00 | 6.5K |
| 10:40 | 825.00 | 825.00 | 820.00 | 820.00 | 32.0K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:50 | 825.00 | 825.00 | 820.00 | 820.00 | 2.3K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 11:10 | 825.00 | 825.00 | 820.00 | 820.00 | 4.7K |
| 11:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 11.5K |
| 11:30 | 825.00 | 825.00 | 825.00 | 825.00 | 2.1K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 11:40 | 820.00 | 825.00 | 820.00 | 825.00 | 1.3K |
| 11:45 | 820.00 | 825.00 | 820.00 | 820.00 | 185.9K |
| 11:50 | 820.00 | 820.00 | 820.00 | 820.00 | 10.3K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 70.3K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 2.1K |
| 13:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 10.0K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 15.0K |
| 14:15 | 825.00 | 825.00 | 820.00 | 820.00 | 0.3K |
| 14:20 | 825.00 | 825.00 | 820.00 | 825.00 | 37.6K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:30 | 820.00 | 825.00 | 820.00 | 825.00 | 7.7K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 1.3K |
| 14:45 | 820.00 | 825.00 | 820.00 | 825.00 | 2.2K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 15:05 | 820.00 | 825.00 | 820.00 | 825.00 | 7.6K |
| 15:10 | 820.00 | 825.00 | 820.00 | 825.00 | 4.0K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 67.3K |
| 15:30 | 820.00 | 825.00 | 820.00 | 825.00 | 6.1K |
| 15:35 | 825.00 | 825.00 | 820.00 | 820.00 | 42.7K |
| 15:40 | 820.00 | 825.00 | 820.00 | 820.00 | 1.1K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 32.9K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |