1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 825.00 | 810.00 | 810.00 | 117.8K |
| 09:05 | 815.00 | 820.00 | 815.00 | 820.00 | 108.0K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 26.1K |
| 09:15 | 820.00 | 820.00 | 810.00 | 820.00 | 296.7K |
| 09:20 | 820.00 | 820.00 | 815.00 | 820.00 | 27.8K |
| 09:25 | 820.00 | 820.00 | 815.00 | 820.00 | 0.4K |
| 09:30 | 815.00 | 820.00 | 815.00 | 820.00 | 4.2K |
| 09:35 | 820.00 | 820.00 | 815.00 | 820.00 | 48.8K |
| 09:40 | 820.00 | 820.00 | 815.00 | 815.00 | 93.1K |
| 09:45 | 820.00 | 820.00 | 815.00 | 815.00 | 35.7K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 25.7K |
| 09:55 | 815.00 | 815.00 | 810.00 | 815.00 | 36.2K |
| 10:00 | 815.00 | 820.00 | 815.00 | 815.00 | 113.3K |
| 10:05 | 820.00 | 820.00 | 820.00 | 820.00 | 90.7K |
| 10:10 | 820.00 | 820.00 | 815.00 | 815.00 | 13.1K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 70.4K |
| 10:20 | 820.00 | 820.00 | 815.00 | 815.00 | 53.0K |
| 10:25 | 815.00 | 820.00 | 815.00 | 820.00 | 22.6K |
| 10:30 | 820.00 | 820.00 | 815.00 | 815.00 | 4.0K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 20.5K |
| 10:40 | 815.00 | 815.00 | 810.00 | 810.00 | 19.6K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 10.1K |
| 10:50 | 815.00 | 815.00 | 810.00 | 810.00 | 19.8K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 136.6K |
| 11:00 | 810.00 | 815.00 | 810.00 | 815.00 | 7.5K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 13.1K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 49.9K |
| 11:15 | 815.00 | 820.00 | 815.00 | 820.00 | 14.3K |
| 11:20 | 820.00 | 820.00 | 815.00 | 815.00 | 0.9K |
| 11:25 | 820.00 | 820.00 | 815.00 | 820.00 | 1.7K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1.7K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 45.2K |
| 11:40 | 815.00 | 815.00 | 815.00 | 815.00 | 5.2K |
| 11:45 | 815.00 | 815.00 | 815.00 | 815.00 | 3.5K |
| 11:50 | 820.00 | 820.00 | 815.00 | 815.00 | 1.3K |
| 11:55 | 815.00 | 820.00 | 815.00 | 815.00 | 6.6K |
| 13:30 | 815.00 | 820.00 | 815.00 | 820.00 | 180.0K |
| 13:35 | 820.00 | 820.00 | 815.00 | 815.00 | 27.0K |
| 13:40 | 820.00 | 820.00 | 820.00 | 820.00 | 5.5K |
| 13:45 | 820.00 | 820.00 | 815.00 | 815.00 | 3.7K |
| 13:50 | 815.00 | 820.00 | 815.00 | 820.00 | 21.4K |
| 13:55 | 820.00 | 820.00 | 815.00 | 815.00 | 302.6K |
| 14:00 | 815.00 | 820.00 | 815.00 | 820.00 | 60.0K |
| 14:05 | 820.00 | 820.00 | 815.00 | 815.00 | 28.0K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 5.3K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 18.9K |
| 14:20 | 820.00 | 820.00 | 815.00 | 820.00 | 10.7K |
| 14:25 | 820.00 | 820.00 | 815.00 | 820.00 | 26.7K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 13.7K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 116.8K |
| 14:40 | 815.00 | 815.00 | 815.00 | 815.00 | 4.2K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 14:50 | 815.00 | 820.00 | 815.00 | 820.00 | 65.9K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 112.7K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 38.7K |
| 15:05 | 820.00 | 820.00 | 815.00 | 820.00 | 62.6K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 65.1K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 7.6K |
| 15:20 | 825.00 | 825.00 | 820.00 | 820.00 | 54.2K |
| 15:25 | 825.00 | 825.00 | 820.00 | 820.00 | 42.0K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 17.6K |
| 15:35 | 825.00 | 825.00 | 820.00 | 825.00 | 83.1K |
| 15:40 | 825.00 | 825.00 | 820.00 | 825.00 | 100.1K |
| 15:45 | 825.00 | 825.00 | 820.00 | 820.00 | 195.4K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 241.4K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 25.6K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 10.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |