1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 775.00 | 775.00 | 14.3K |
| 09:05 | 775.00 | 775.00 | 775.00 | 775.00 | 12.4K |
| 09:10 | 775.00 | 780.00 | 775.00 | 780.00 | 1.2K |
| 09:15 | 775.00 | 780.00 | 775.00 | 780.00 | 100.6K |
| 09:20 | 780.00 | 780.00 | 775.00 | 780.00 | 19.9K |
| 09:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 28.2K |
| 09:35 | 775.00 | 775.00 | 775.00 | 775.00 | 9.9K |
| 09:40 | 775.00 | 780.00 | 775.00 | 780.00 | 0.3K |
| 09:45 | 775.00 | 775.00 | 770.00 | 770.00 | 32.3K |
| 09:50 | 775.00 | 775.00 | 770.00 | 770.00 | 17.2K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 10:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 10:10 | 770.00 | 775.00 | 770.00 | 775.00 | 2.1K |
| 10:15 | 770.00 | 775.00 | 770.00 | 775.00 | 2.1K |
| 10:20 | 775.00 | 775.00 | 770.00 | 770.00 | 9.9K |
| 10:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 10:30 | 775.00 | 775.00 | 770.00 | 770.00 | 2.5K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 10:40 | 770.00 | 775.00 | 770.00 | 770.00 | 3.5K |
| 10:50 | 770.00 | 775.00 | 770.00 | 775.00 | 12.6K |
| 10:55 | 775.00 | 775.00 | 770.00 | 775.00 | 6.2K |
| 11:05 | 775.00 | 775.00 | 775.00 | 775.00 | 15.5K |
| 11:10 | 775.00 | 775.00 | 770.00 | 770.00 | 0.3K |
| 11:15 | 770.00 | 775.00 | 770.00 | 775.00 | 2.7K |
| 11:20 | 770.00 | 770.00 | 770.00 | 770.00 | 1.6K |
| 11:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 11:35 | 775.00 | 775.00 | 775.00 | 775.00 | 3.5K |
| 11:40 | 775.00 | 775.00 | 770.00 | 770.00 | 4.8K |
| 11:50 | 770.00 | 770.00 | 770.00 | 770.00 | 2.0K |
| 13:30 | 775.00 | 775.00 | 775.00 | 775.00 | 44.0K |
| 13:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 13:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.6K |
| 13:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 4.0K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.5K |
| 14:10 | 775.00 | 775.00 | 775.00 | 775.00 | 6.0K |
| 14:15 | 775.00 | 780.00 | 775.00 | 780.00 | 2.1K |
| 14:20 | 780.00 | 780.00 | 775.00 | 775.00 | 50.9K |
| 14:25 | 775.00 | 775.00 | 770.00 | 770.00 | 67.4K |
| 14:30 | 770.00 | 775.00 | 770.00 | 775.00 | 92.6K |
| 14:35 | 775.00 | 775.00 | 770.00 | 770.00 | 35.4K |
| 14:40 | 770.00 | 775.00 | 770.00 | 775.00 | 8.2K |
| 14:45 | 770.00 | 775.00 | 770.00 | 775.00 | 10.5K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 14:55 | 770.00 | 775.00 | 770.00 | 775.00 | 10.5K |
| 15:00 | 775.00 | 775.00 | 770.00 | 770.00 | 21.1K |
| 15:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1.1K |
| 15:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.8K |
| 15:20 | 775.00 | 775.00 | 770.00 | 770.00 | 2.7K |
| 15:25 | 770.00 | 775.00 | 770.00 | 775.00 | 2.6K |
| 15:30 | 775.00 | 775.00 | 770.00 | 770.00 | 1.5K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.6K |
| 15:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:45 | 775.00 | 775.00 | 770.00 | 770.00 | 2.6K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 25.7K |
| 16:10 | 775.00 | 775.00 | 775.00 | 775.00 | 1.6K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |