1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 755.00 | 760.00 | 270.8K |
| 09:05 | 765.00 | 765.00 | 755.00 | 760.00 | 17.4K |
| 09:10 | 755.00 | 760.00 | 755.00 | 760.00 | 18.9K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 95.2K |
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 33.5K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 17.3K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 28.1K |
| 09:35 | 755.00 | 765.00 | 755.00 | 765.00 | 2.5K |
| 09:40 | 760.00 | 765.00 | 760.00 | 765.00 | 1.7K |
| 09:45 | 760.00 | 765.00 | 760.00 | 765.00 | 2.7K |
| 09:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:05 | 765.00 | 765.00 | 760.00 | 760.00 | 16.4K |
| 10:10 | 765.00 | 765.00 | 760.00 | 760.00 | 51.1K |
| 10:15 | 760.00 | 765.00 | 760.00 | 765.00 | 0.6K |
| 10:20 | 760.00 | 760.00 | 760.00 | 760.00 | 3.1K |
| 10:25 | 765.00 | 765.00 | 760.00 | 765.00 | 23.7K |
| 10:30 | 765.00 | 765.00 | 760.00 | 760.00 | 30.1K |
| 10:40 | 760.00 | 765.00 | 760.00 | 765.00 | 0.4K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 1.4K |
| 10:50 | 760.00 | 765.00 | 760.00 | 765.00 | 140.4K |
| 10:55 | 765.00 | 765.00 | 760.00 | 765.00 | 1.7K |
| 11:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 11:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 11:15 | 760.00 | 760.00 | 760.00 | 760.00 | 150.0K |
| 11:25 | 760.00 | 765.00 | 760.00 | 760.00 | 1.0K |
| 14:00 | 765.00 | 765.00 | 760.00 | 760.00 | 16.3K |
| 14:05 | 760.00 | 765.00 | 760.00 | 765.00 | 31.0K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 1.1K |
| 14:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 14:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 16.0K |
| 14:35 | 760.00 | 765.00 | 760.00 | 765.00 | 13.0K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 2.7K |
| 14:50 | 765.00 | 765.00 | 760.00 | 760.00 | 41.4K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 1.6K |
| 15:05 | 760.00 | 765.00 | 760.00 | 765.00 | 104.1K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 61.0K |
| 15:15 | 760.00 | 765.00 | 760.00 | 760.00 | 328.3K |
| 15:20 | 755.00 | 760.00 | 755.00 | 760.00 | 67.9K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 23.1K |
| 15:30 | 760.00 | 760.00 | 755.00 | 755.00 | 116.1K |
| 15:35 | 760.00 | 760.00 | 760.00 | 760.00 | 49.0K |
| 15:45 | 760.00 | 760.00 | 755.00 | 755.00 | 3.2K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 13.9K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 18.1K |
| 16:10 | 760.00 | 760.00 | 760.00 | 760.00 | 10.5K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |