1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 765.00 | 760.00 | 765.00 | 152.4K |
| 09:05 | 765.00 | 765.00 | 755.00 | 755.00 | 49.4K |
| 09:10 | 750.00 | 755.00 | 750.00 | 755.00 | 77.7K |
| 09:15 | 750.00 | 755.00 | 750.00 | 755.00 | 5.1K |
| 09:20 | 755.00 | 755.00 | 750.00 | 750.00 | 6.7K |
| 09:25 | 750.00 | 755.00 | 750.00 | 755.00 | 64.6K |
| 09:30 | 750.00 | 755.00 | 750.00 | 755.00 | 1.8K |
| 09:40 | 755.00 | 755.00 | 750.00 | 750.00 | 4.9K |
| 09:45 | 750.00 | 750.00 | 745.00 | 745.00 | 67.1K |
| 09:50 | 745.00 | 750.00 | 745.00 | 750.00 | 70.5K |
| 09:55 | 750.00 | 750.00 | 745.00 | 745.00 | 17.8K |
| 10:00 | 745.00 | 750.00 | 745.00 | 750.00 | 10.8K |
| 10:05 | 750.00 | 750.00 | 745.00 | 745.00 | 23.1K |
| 10:10 | 745.00 | 750.00 | 745.00 | 745.00 | 20.7K |
| 10:15 | 745.00 | 750.00 | 745.00 | 745.00 | 62.0K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 10:30 | 745.00 | 750.00 | 745.00 | 745.00 | 39.8K |
| 10:35 | 745.00 | 745.00 | 740.00 | 740.00 | 366.6K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 60.2K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 6.8K |
| 10:50 | 740.00 | 740.00 | 735.00 | 740.00 | 4.3K |
| 10:55 | 740.00 | 740.00 | 735.00 | 735.00 | 13.8K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 10.4K |
| 11:05 | 740.00 | 740.00 | 735.00 | 740.00 | 4.4K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 11:15 | 740.00 | 740.00 | 735.00 | 740.00 | 7.4K |
| 11:20 | 735.00 | 740.00 | 735.00 | 735.00 | 167.6K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 71.2K |
| 11:30 | 735.00 | 735.00 | 730.00 | 735.00 | 8.6K |
| 11:35 | 735.00 | 735.00 | 735.00 | 735.00 | 5.6K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 13:30 | 730.00 | 735.00 | 730.00 | 735.00 | 40.7K |
| 13:35 | 730.00 | 735.00 | 730.00 | 730.00 | 22.0K |
| 13:40 | 735.00 | 735.00 | 735.00 | 735.00 | 15.9K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 13:50 | 735.00 | 735.00 | 730.00 | 730.00 | 1.6K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 1.7K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 13.6K |
| 14:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 67.4K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 3.5K |
| 14:20 | 735.00 | 735.00 | 730.00 | 730.00 | 20.1K |
| 14:25 | 730.00 | 730.00 | 730.00 | 730.00 | 32.8K |
| 14:30 | 730.00 | 730.00 | 730.00 | 730.00 | 47.3K |
| 14:35 | 730.00 | 730.00 | 730.00 | 730.00 | 6.3K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 2.1K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 14:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 15:05 | 735.00 | 735.00 | 735.00 | 735.00 | 4.3K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 15:20 | 735.00 | 735.00 | 730.00 | 730.00 | 3.2K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 2.7K |
| 15:30 | 735.00 | 735.00 | 730.00 | 730.00 | 0.7K |
| 15:35 | 735.00 | 735.00 | 730.00 | 730.00 | 2.1K |
| 15:40 | 735.00 | 735.00 | 735.00 | 735.00 | 102.7K |
| 15:45 | 735.00 | 735.00 | 730.00 | 730.00 | 5.5K |
| 16:00 | 730.00 | 730.00 | 730.00 | 730.00 | 23.7K |
| 16:10 | 730.00 | 730.00 | 730.00 | 730.00 | 3.0K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |