1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 735.00 | 735.00 | 43.6K |
| 09:05 | 740.00 | 745.00 | 740.00 | 745.00 | 47.3K |
| 09:10 | 745.00 | 745.00 | 740.00 | 745.00 | 12.2K |
| 09:15 | 745.00 | 745.00 | 745.00 | 745.00 | 3.0K |
| 09:20 | 745.00 | 750.00 | 745.00 | 750.00 | 35.6K |
| 09:25 | 755.00 | 755.00 | 750.00 | 750.00 | 88.5K |
| 09:30 | 750.00 | 750.00 | 750.00 | 750.00 | 9.5K |
| 09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 164.0K |
| 09:40 | 755.00 | 755.00 | 750.00 | 755.00 | 44.1K |
| 09:45 | 755.00 | 775.00 | 755.00 | 770.00 | 202.9K |
| 09:50 | 770.00 | 775.00 | 770.00 | 770.00 | 91.5K |
| 09:55 | 770.00 | 770.00 | 765.00 | 765.00 | 25.6K |
| 10:00 | 765.00 | 765.00 | 765.00 | 765.00 | 38.5K |
| 10:05 | 765.00 | 770.00 | 765.00 | 770.00 | 56.0K |
| 10:10 | 770.00 | 775.00 | 765.00 | 765.00 | 20.7K |
| 10:15 | 775.00 | 775.00 | 770.00 | 770.00 | 1.3K |
| 10:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:25 | 765.00 | 765.00 | 765.00 | 765.00 | 10.0K |
| 10:30 | 765.00 | 765.00 | 760.00 | 760.00 | 59.0K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 9.1K |
| 10:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:45 | 760.00 | 765.00 | 760.00 | 765.00 | 43.8K |
| 10:50 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 10:55 | 765.00 | 765.00 | 760.00 | 765.00 | 9.1K |
| 11:00 | 765.00 | 765.00 | 760.00 | 760.00 | 3.3K |
| 11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 11:10 | 760.00 | 765.00 | 760.00 | 765.00 | 15.8K |
| 11:15 | 765.00 | 765.00 | 760.00 | 760.00 | 107.1K |
| 11:30 | 760.00 | 760.00 | 760.00 | 760.00 | 1.4K |
| 11:35 | 760.00 | 760.00 | 760.00 | 760.00 | 15.4K |
| 11:45 | 760.00 | 760.00 | 760.00 | 760.00 | 2.7K |
| 11:50 | 755.00 | 755.00 | 755.00 | 755.00 | 10.0K |
| 11:55 | 755.00 | 760.00 | 755.00 | 760.00 | 1.5K |
| 13:30 | 760.00 | 760.00 | 755.00 | 760.00 | 38.7K |
| 13:40 | 755.00 | 760.00 | 755.00 | 760.00 | 2.2K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 2.5K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 2.8K |
| 14:00 | 760.00 | 760.00 | 755.00 | 755.00 | 14.6K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:10 | 755.00 | 755.00 | 750.00 | 750.00 | 1.3K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 7.0K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 14:25 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 14:30 | 755.00 | 755.00 | 755.00 | 755.00 | 1.5K |
| 14:35 | 755.00 | 755.00 | 755.00 | 755.00 | 32.4K |
| 14:40 | 755.00 | 760.00 | 755.00 | 760.00 | 6.4K |
| 14:45 | 760.00 | 760.00 | 755.00 | 760.00 | 11.6K |
| 14:50 | 760.00 | 760.00 | 755.00 | 755.00 | 4.3K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 1.6K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 20.0K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:15 | 755.00 | 755.00 | 755.00 | 755.00 | 8.1K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 3.5K |
| 15:25 | 760.00 | 760.00 | 755.00 | 755.00 | 4.2K |
| 15:30 | 755.00 | 755.00 | 750.00 | 750.00 | 52.8K |
| 15:35 | 755.00 | 755.00 | 755.00 | 755.00 | 3.0K |
| 15:40 | 750.00 | 755.00 | 750.00 | 755.00 | 2.8K |
| 15:45 | 755.00 | 760.00 | 755.00 | 755.00 | 17.3K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 128.4K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |