1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 760.00 | 760.00 | 4.8K |
| 09:05 | 760.00 | 760.00 | 760.00 | 760.00 | 9.1K |
| 09:10 | 765.00 | 770.00 | 765.00 | 770.00 | 15.6K |
| 09:15 | 765.00 | 780.00 | 765.00 | 780.00 | 305.2K |
| 09:20 | 775.00 | 810.00 | 775.00 | 800.00 | 955.6K |
| 09:25 | 805.00 | 805.00 | 790.00 | 795.00 | 273.0K |
| 09:30 | 795.00 | 795.00 | 785.00 | 785.00 | 63.1K |
| 09:35 | 780.00 | 785.00 | 780.00 | 785.00 | 89.8K |
| 09:40 | 785.00 | 785.00 | 780.00 | 780.00 | 34.1K |
| 09:45 | 775.00 | 780.00 | 775.00 | 775.00 | 37.6K |
| 09:50 | 775.00 | 775.00 | 770.00 | 770.00 | 30.9K |
| 09:55 | 770.00 | 770.00 | 765.00 | 765.00 | 85.5K |
| 10:00 | 770.00 | 770.00 | 765.00 | 770.00 | 26.4K |
| 10:05 | 770.00 | 775.00 | 770.00 | 770.00 | 28.4K |
| 10:10 | 770.00 | 770.00 | 765.00 | 770.00 | 34.5K |
| 10:15 | 765.00 | 765.00 | 765.00 | 765.00 | 5.4K |
| 10:20 | 765.00 | 770.00 | 765.00 | 765.00 | 10.7K |
| 10:25 | 765.00 | 770.00 | 765.00 | 770.00 | 0.4K |
| 10:30 | 770.00 | 770.00 | 765.00 | 770.00 | 2.3K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 74.8K |
| 10:45 | 760.00 | 765.00 | 760.00 | 765.00 | 29.6K |
| 10:50 | 760.00 | 760.00 | 760.00 | 760.00 | 2.8K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 16.1K |
| 11:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 11:05 | 765.00 | 765.00 | 760.00 | 760.00 | 2.7K |
| 11:10 | 760.00 | 765.00 | 760.00 | 765.00 | 142.1K |
| 11:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.7K |
| 11:25 | 765.00 | 765.00 | 765.00 | 765.00 | 5.0K |
| 11:30 | 765.00 | 770.00 | 765.00 | 770.00 | 23.9K |
| 11:35 | 770.00 | 770.00 | 765.00 | 770.00 | 10.8K |
| 11:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:50 | 765.00 | 765.00 | 765.00 | 765.00 | 4.0K |
| 11:55 | 765.00 | 765.00 | 765.00 | 765.00 | 4.2K |
| 13:30 | 765.00 | 765.00 | 765.00 | 765.00 | 3.3K |
| 13:35 | 765.00 | 765.00 | 765.00 | 765.00 | 3.5K |
| 13:40 | 765.00 | 765.00 | 765.00 | 765.00 | 7.8K |
| 13:45 | 765.00 | 765.00 | 760.00 | 760.00 | 126.9K |
| 13:50 | 765.00 | 765.00 | 765.00 | 765.00 | 13.6K |
| 13:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:00 | 765.00 | 765.00 | 765.00 | 765.00 | 32.4K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 110.1K |
| 14:15 | 760.00 | 760.00 | 755.00 | 755.00 | 45.1K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 100.0K |
| 14:25 | 765.00 | 765.00 | 755.00 | 755.00 | 82.2K |
| 14:30 | 760.00 | 760.00 | 755.00 | 755.00 | 3.2K |
| 14:35 | 755.00 | 755.00 | 755.00 | 755.00 | 10.7K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 39.0K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:50 | 755.00 | 760.00 | 755.00 | 755.00 | 11.1K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 4.8K |
| 15:00 | 755.00 | 760.00 | 755.00 | 760.00 | 0.3K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 8.9K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 101.6K |
| 15:15 | 755.00 | 755.00 | 750.00 | 750.00 | 109.7K |
| 15:20 | 755.00 | 755.00 | 750.00 | 755.00 | 4.5K |
| 15:30 | 750.00 | 760.00 | 750.00 | 760.00 | 5.2K |
| 15:35 | 755.00 | 760.00 | 755.00 | 760.00 | 13.4K |
| 15:40 | 765.00 | 765.00 | 760.00 | 760.00 | 13.6K |
| 15:45 | 755.00 | 755.00 | 755.00 | 755.00 | 4.2K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 248.5K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |