1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 750.00 | 745.00 | 745.00 | 150.3K |
| 09:05 | 750.00 | 750.00 | 745.00 | 750.00 | 35.4K |
| 09:10 | 745.00 | 750.00 | 745.00 | 750.00 | 10.6K |
| 09:15 | 745.00 | 750.00 | 745.00 | 745.00 | 78.3K |
| 09:20 | 750.00 | 755.00 | 750.00 | 750.00 | 43.7K |
| 09:25 | 750.00 | 750.00 | 745.00 | 745.00 | 7.3K |
| 09:30 | 745.00 | 745.00 | 745.00 | 745.00 | 8.0K |
| 09:35 | 745.00 | 745.00 | 745.00 | 745.00 | 2.9K |
| 09:40 | 750.00 | 755.00 | 750.00 | 750.00 | 14.3K |
| 09:45 | 755.00 | 755.00 | 750.00 | 750.00 | 25.5K |
| 09:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 09:55 | 755.00 | 755.00 | 755.00 | 755.00 | 8.6K |
| 10:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 1.9K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 6.7K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:30 | 750.00 | 750.00 | 750.00 | 750.00 | 60.0K |
| 10:40 | 750.00 | 750.00 | 750.00 | 750.00 | 1.6K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 6.9K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 10.0K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 1.6K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 51.8K |
| 11:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 11:25 | 755.00 | 755.00 | 750.00 | 750.00 | 0.4K |
| 11:30 | 750.00 | 750.00 | 750.00 | 750.00 | 30.5K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 4.6K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 112.2K |
| 11:50 | 750.00 | 755.00 | 750.00 | 755.00 | 50.4K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 4.9K |
| 13:35 | 750.00 | 750.00 | 750.00 | 750.00 | 4.0K |
| 13:40 | 750.00 | 750.00 | 750.00 | 750.00 | 22.6K |
| 13:45 | 750.00 | 755.00 | 750.00 | 755.00 | 25.6K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 30.0K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 16.0K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 1.5K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 50.0K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 16.0K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 6.4K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 12.8K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 5.8K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 17.9K |
| 14:45 | 750.00 | 755.00 | 750.00 | 755.00 | 10.1K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 4.8K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 16.0K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 14.0K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 7.1K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 15:35 | 750.00 | 750.00 | 750.00 | 750.00 | 5.2K |
| 15:40 | 750.00 | 750.00 | 750.00 | 750.00 | 3.8K |
| 15:45 | 750.00 | 750.00 | 750.00 | 750.00 | 8.3K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |