1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 755.00 | 750.00 | 755.00 | 71.0K |
| 09:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 09:10 | 760.00 | 760.00 | 755.00 | 755.00 | 10.5K |
| 09:15 | 760.00 | 765.00 | 760.00 | 760.00 | 48.7K |
| 09:20 | 755.00 | 760.00 | 755.00 | 760.00 | 1.0K |
| 09:25 | 760.00 | 765.00 | 760.00 | 765.00 | 4.2K |
| 09:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 09:40 | 765.00 | 765.00 | 760.00 | 760.00 | 2.1K |
| 09:45 | 760.00 | 760.00 | 760.00 | 760.00 | 3.0K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 11.4K |
| 09:55 | 760.00 | 765.00 | 760.00 | 765.00 | 6.0K |
| 10:10 | 765.00 | 765.00 | 760.00 | 760.00 | 11.0K |
| 10:15 | 760.00 | 765.00 | 760.00 | 765.00 | 1.3K |
| 10:25 | 765.00 | 765.00 | 765.00 | 765.00 | 3.9K |
| 10:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:50 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 1.7K |
| 11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 1.5K |
| 11:15 | 765.00 | 765.00 | 760.00 | 765.00 | 324.7K |
| 11:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 11:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 11:50 | 765.00 | 765.00 | 765.00 | 765.00 | 5.3K |
| 13:30 | 770.00 | 775.00 | 770.00 | 770.00 | 140.8K |
| 13:35 | 770.00 | 780.00 | 770.00 | 775.00 | 12.7K |
| 13:40 | 775.00 | 780.00 | 775.00 | 780.00 | 2.2K |
| 13:45 | 775.00 | 775.00 | 775.00 | 775.00 | 2.5K |
| 13:50 | 780.00 | 780.00 | 775.00 | 775.00 | 11.2K |
| 14:00 | 780.00 | 785.00 | 775.00 | 775.00 | 54.1K |
| 14:05 | 775.00 | 780.00 | 775.00 | 780.00 | 40.5K |
| 14:10 | 780.00 | 780.00 | 780.00 | 780.00 | 7.4K |
| 14:15 | 780.00 | 785.00 | 780.00 | 780.00 | 36.3K |
| 14:20 | 780.00 | 785.00 | 780.00 | 785.00 | 71.6K |
| 14:25 | 780.00 | 785.00 | 780.00 | 780.00 | 7.1K |
| 14:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 14:35 | 780.00 | 780.00 | 780.00 | 780.00 | 1.6K |
| 14:40 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 14:45 | 780.00 | 780.00 | 780.00 | 780.00 | 5.7K |
| 14:50 | 780.00 | 780.00 | 780.00 | 780.00 | 50.2K |
| 14:55 | 785.00 | 785.00 | 780.00 | 780.00 | 3.7K |
| 15:00 | 785.00 | 785.00 | 780.00 | 780.00 | 0.3K |
| 15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 27.8K |
| 15:10 | 780.00 | 780.00 | 780.00 | 780.00 | 1.9K |
| 15:15 | 780.00 | 785.00 | 780.00 | 785.00 | 101.5K |
| 15:25 | 780.00 | 785.00 | 780.00 | 780.00 | 9.8K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:35 | 780.00 | 780.00 | 775.00 | 780.00 | 55.5K |
| 15:40 | 780.00 | 785.00 | 780.00 | 780.00 | 7.4K |
| 15:45 | 780.00 | 780.00 | 780.00 | 780.00 | 8.3K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 2.7K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |