1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 800.00 | 790.00 | 795.00 | 49.1K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 14.5K |
| 09:10 | 800.00 | 800.00 | 795.00 | 795.00 | 10.1K |
| 09:15 | 795.00 | 800.00 | 795.00 | 795.00 | 1.9K |
| 09:30 | 795.00 | 795.00 | 795.00 | 795.00 | 3.0K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 20.0K |
| 09:40 | 795.00 | 795.00 | 790.00 | 790.00 | 18.7K |
| 09:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.3K |
| 09:50 | 795.00 | 795.00 | 795.00 | 795.00 | 1.4K |
| 09:55 | 795.00 | 795.00 | 795.00 | 795.00 | 1.1K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:15 | 790.00 | 790.00 | 790.00 | 790.00 | 5.1K |
| 10:20 | 790.00 | 790.00 | 790.00 | 790.00 | 2.0K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 2.5K |
| 10:35 | 795.00 | 795.00 | 795.00 | 795.00 | 4.9K |
| 10:40 | 790.00 | 795.00 | 790.00 | 795.00 | 0.5K |
| 10:45 | 790.00 | 795.00 | 790.00 | 795.00 | 0.3K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 10:55 | 800.00 | 815.00 | 800.00 | 815.00 | 261.1K |
| 11:00 | 810.00 | 810.00 | 810.00 | 810.00 | 151.8K |
| 11:05 | 810.00 | 810.00 | 805.00 | 805.00 | 0.5K |
| 11:20 | 805.00 | 805.00 | 805.00 | 805.00 | 5.2K |
| 11:25 | 805.00 | 815.00 | 805.00 | 805.00 | 40.4K |
| 11:30 | 805.00 | 805.00 | 805.00 | 805.00 | 37.0K |
| 11:35 | 805.00 | 805.00 | 800.00 | 805.00 | 7.2K |
| 11:45 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 11:50 | 800.00 | 805.00 | 800.00 | 805.00 | 5.1K |
| 11:55 | 805.00 | 805.00 | 805.00 | 805.00 | 138.2K |
| 13:30 | 805.00 | 805.00 | 805.00 | 805.00 | 251.5K |
| 13:35 | 805.00 | 810.00 | 805.00 | 810.00 | 0.7K |
| 13:40 | 810.00 | 810.00 | 810.00 | 810.00 | 3.1K |
| 13:45 | 810.00 | 810.00 | 800.00 | 800.00 | 56.0K |
| 13:50 | 810.00 | 810.00 | 810.00 | 810.00 | 4.4K |
| 13:55 | 805.00 | 805.00 | 805.00 | 805.00 | 1.1K |
| 14:00 | 805.00 | 805.00 | 800.00 | 800.00 | 0.4K |
| 14:15 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 14:20 | 805.00 | 805.00 | 805.00 | 805.00 | 17.6K |
| 14:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 14:30 | 805.00 | 805.00 | 805.00 | 805.00 | 12.5K |
| 14:35 | 805.00 | 805.00 | 805.00 | 805.00 | 1.5K |
| 14:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 14:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:50 | 800.00 | 800.00 | 800.00 | 800.00 | 1.7K |
| 14:55 | 800.00 | 805.00 | 800.00 | 805.00 | 3.2K |
| 15:00 | 805.00 | 805.00 | 805.00 | 805.00 | 42.0K |
| 15:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1.8K |
| 15:15 | 810.00 | 810.00 | 810.00 | 810.00 | 2.1K |
| 15:25 | 810.00 | 810.00 | 805.00 | 805.00 | 7.7K |
| 15:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 15:40 | 810.00 | 810.00 | 810.00 | 810.00 | 1.5K |
| 15:45 | 810.00 | 810.00 | 810.00 | 810.00 | 34.9K |
| 16:00 | 805.00 | 805.00 | 805.00 | 805.00 | 25.7K |
| 16:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.5K |
| 16:10 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 16:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |