1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 855.00 | 835.00 | 855.00 | 434.6K |
| 09:05 | 855.00 | 860.00 | 850.00 | 850.00 | 459.7K |
| 09:10 | 860.00 | 860.00 | 845.00 | 845.00 | 516.0K |
| 09:15 | 845.00 | 855.00 | 845.00 | 845.00 | 82.0K |
| 09:20 | 845.00 | 845.00 | 845.00 | 845.00 | 52.1K |
| 09:25 | 845.00 | 850.00 | 840.00 | 845.00 | 41.3K |
| 09:30 | 845.00 | 850.00 | 845.00 | 845.00 | 16.3K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 22.7K |
| 09:40 | 840.00 | 845.00 | 840.00 | 840.00 | 21.1K |
| 09:45 | 840.00 | 840.00 | 840.00 | 840.00 | 32.9K |
| 09:50 | 840.00 | 845.00 | 840.00 | 845.00 | 8.5K |
| 09:55 | 845.00 | 845.00 | 840.00 | 840.00 | 24.9K |
| 10:00 | 835.00 | 840.00 | 835.00 | 840.00 | 0.2K |
| 10:05 | 835.00 | 840.00 | 835.00 | 840.00 | 159.7K |
| 10:10 | 840.00 | 840.00 | 840.00 | 840.00 | 20.5K |
| 10:15 | 840.00 | 840.00 | 835.00 | 840.00 | 9.9K |
| 10:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 10:25 | 840.00 | 845.00 | 840.00 | 840.00 | 5.8K |
| 10:30 | 840.00 | 845.00 | 840.00 | 840.00 | 6.3K |
| 10:40 | 840.00 | 845.00 | 840.00 | 840.00 | 7.9K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 38.7K |
| 10:55 | 845.00 | 845.00 | 840.00 | 840.00 | 70.3K |
| 11:05 | 840.00 | 840.00 | 840.00 | 840.00 | 11.0K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 49.9K |
| 11:15 | 840.00 | 840.00 | 840.00 | 840.00 | 10.0K |
| 11:20 | 835.00 | 840.00 | 835.00 | 840.00 | 1.7K |
| 11:25 | 840.00 | 840.00 | 840.00 | 840.00 | 2.1K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 11:35 | 840.00 | 840.00 | 840.00 | 840.00 | 3.0K |
| 11:40 | 840.00 | 845.00 | 840.00 | 845.00 | 6.7K |
| 11:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:50 | 845.00 | 845.00 | 845.00 | 845.00 | 12.8K |
| 11:55 | 845.00 | 845.00 | 845.00 | 845.00 | 2.3K |
| 13:30 | 840.00 | 845.00 | 840.00 | 840.00 | 58.5K |
| 13:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:40 | 840.00 | 840.00 | 835.00 | 835.00 | 24.6K |
| 13:45 | 840.00 | 840.00 | 840.00 | 840.00 | 6.7K |
| 13:50 | 840.00 | 840.00 | 835.00 | 835.00 | 12.6K |
| 13:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 10.8K |
| 14:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:10 | 835.00 | 840.00 | 835.00 | 840.00 | 0.3K |
| 14:15 | 835.00 | 835.00 | 835.00 | 835.00 | 7.6K |
| 14:20 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 31.6K |
| 14:35 | 835.00 | 835.00 | 835.00 | 835.00 | 6.2K |
| 14:40 | 835.00 | 840.00 | 835.00 | 840.00 | 2.1K |
| 14:45 | 840.00 | 840.00 | 835.00 | 835.00 | 32.1K |
| 14:50 | 840.00 | 840.00 | 835.00 | 835.00 | 8.7K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 15:00 | 835.00 | 840.00 | 835.00 | 840.00 | 20.0K |
| 15:10 | 835.00 | 840.00 | 835.00 | 835.00 | 7.4K |
| 15:15 | 835.00 | 840.00 | 835.00 | 840.00 | 2.0K |
| 15:20 | 840.00 | 840.00 | 835.00 | 835.00 | 1.9K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 6.2K |
| 15:35 | 840.00 | 840.00 | 840.00 | 840.00 | 141.5K |
| 15:40 | 840.00 | 845.00 | 840.00 | 845.00 | 145.0K |
| 15:45 | 845.00 | 845.00 | 840.00 | 845.00 | 21.9K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 196.2K |
| 16:05 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |