1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 865.00 | 850.00 | 850.00 | 47.2K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 4.0K |
| 09:10 | 865.00 | 865.00 | 850.00 | 850.00 | 90.0K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 5.6K |
| 09:20 | 860.00 | 860.00 | 855.00 | 855.00 | 3.7K |
| 09:25 | 855.00 | 855.00 | 850.00 | 855.00 | 9.2K |
| 09:30 | 855.00 | 860.00 | 855.00 | 855.00 | 0.9K |
| 09:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 09:40 | 850.00 | 905.00 | 850.00 | 895.00 | 2,075.2K |
| 09:45 | 880.00 | 890.00 | 870.00 | 875.00 | 110.1K |
| 09:50 | 875.00 | 880.00 | 875.00 | 875.00 | 46.8K |
| 09:55 | 875.00 | 875.00 | 865.00 | 865.00 | 54.7K |
| 10:00 | 860.00 | 870.00 | 860.00 | 870.00 | 70.2K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 10:10 | 870.00 | 870.00 | 865.00 | 870.00 | 11.4K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 10:20 | 865.00 | 865.00 | 860.00 | 865.00 | 4.3K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 5.3K |
| 10:30 | 865.00 | 865.00 | 860.00 | 860.00 | 3.6K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 167.7K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 2.5K |
| 10:45 | 865.00 | 870.00 | 865.00 | 870.00 | 15.1K |
| 10:50 | 870.00 | 875.00 | 870.00 | 875.00 | 7.0K |
| 10:55 | 870.00 | 875.00 | 870.00 | 875.00 | 26.2K |
| 11:05 | 875.00 | 875.00 | 870.00 | 870.00 | 9.3K |
| 11:10 | 875.00 | 875.00 | 870.00 | 870.00 | 7.4K |
| 11:15 | 870.00 | 870.00 | 870.00 | 870.00 | 1.9K |
| 14:00 | 870.00 | 875.00 | 865.00 | 865.00 | 102.0K |
| 14:10 | 870.00 | 870.00 | 865.00 | 865.00 | 7.7K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 14:20 | 865.00 | 870.00 | 865.00 | 865.00 | 7.6K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 21.4K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 16.8K |
| 14:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:40 | 865.00 | 865.00 | 860.00 | 860.00 | 68.5K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 50.1K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 169.6K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 2.1K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 3.8K |
| 15:10 | 860.00 | 860.00 | 855.00 | 855.00 | 90.5K |
| 15:15 | 855.00 | 855.00 | 850.00 | 855.00 | 28.9K |
| 15:20 | 855.00 | 860.00 | 855.00 | 860.00 | 35.6K |
| 15:25 | 855.00 | 860.00 | 855.00 | 860.00 | 45.0K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 3.4K |
| 15:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1.3K |
| 15:40 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 15:45 | 855.00 | 860.00 | 855.00 | 860.00 | 21.5K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 10.1K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 2.5K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |