1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 870.00 | 870.00 | 15.2K |
| 09:05 | 870.00 | 870.00 | 855.00 | 855.00 | 83.4K |
| 09:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2.6K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 35.3K |
| 09:20 | 860.00 | 860.00 | 855.00 | 855.00 | 3.5K |
| 09:25 | 855.00 | 855.00 | 850.00 | 850.00 | 53.9K |
| 09:30 | 850.00 | 855.00 | 850.00 | 855.00 | 5.0K |
| 09:35 | 855.00 | 855.00 | 850.00 | 850.00 | 10.5K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 10.5K |
| 09:45 | 855.00 | 855.00 | 850.00 | 855.00 | 4.4K |
| 09:50 | 855.00 | 855.00 | 855.00 | 855.00 | 4.3K |
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 8.0K |
| 10:00 | 850.00 | 855.00 | 850.00 | 855.00 | 10.4K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 3.0K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 345.3K |
| 10:45 | 855.00 | 860.00 | 855.00 | 860.00 | 79.4K |
| 10:50 | 860.00 | 865.00 | 860.00 | 865.00 | 4.7K |
| 10:55 | 860.00 | 860.00 | 860.00 | 860.00 | 237.6K |
| 11:05 | 860.00 | 865.00 | 860.00 | 860.00 | 3.2K |
| 11:10 | 865.00 | 870.00 | 865.00 | 870.00 | 57.5K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 3.5K |
| 11:20 | 870.00 | 870.00 | 865.00 | 865.00 | 2.3K |
| 11:25 | 870.00 | 870.00 | 865.00 | 865.00 | 12.4K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 74.8K |
| 11:40 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 11:45 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 11:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 6.1K |
| 13:30 | 870.00 | 870.00 | 865.00 | 865.00 | 1.9K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 8.0K |
| 13:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 3.0K |
| 13:55 | 865.00 | 870.00 | 865.00 | 870.00 | 11.0K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:10 | 865.00 | 865.00 | 865.00 | 865.00 | 205.6K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 14:20 | 865.00 | 865.00 | 865.00 | 865.00 | 30.1K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 44.5K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 10.0K |
| 14:40 | 865.00 | 870.00 | 865.00 | 870.00 | 1.6K |
| 14:45 | 870.00 | 870.00 | 865.00 | 865.00 | 3.2K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:00 | 865.00 | 865.00 | 865.00 | 865.00 | 3.5K |
| 15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 15:10 | 865.00 | 865.00 | 865.00 | 865.00 | 221.9K |
| 15:15 | 865.00 | 865.00 | 865.00 | 865.00 | 5.0K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 12.1K |
| 15:25 | 860.00 | 865.00 | 860.00 | 860.00 | 4.2K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 47.0K |
| 15:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 2.5K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 16:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |