1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 845.00 | 840.00 | 845.00 | 7.9K |
| 09:05 | 845.00 | 850.00 | 845.00 | 850.00 | 46.4K |
| 09:10 | 845.00 | 850.00 | 845.00 | 845.00 | 43.9K |
| 09:15 | 845.00 | 845.00 | 845.00 | 845.00 | 5.1K |
| 09:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 2.1K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.6K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 22.1K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 15.2K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:10 | 845.00 | 845.00 | 845.00 | 845.00 | 5.9K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1.3K |
| 10:20 | 840.00 | 840.00 | 840.00 | 840.00 | 24.0K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 4.5K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 10.1K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 15.6K |
| 10:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:45 | 840.00 | 840.00 | 835.00 | 835.00 | 12.3K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 6.0K |
| 10:55 | 835.00 | 840.00 | 835.00 | 840.00 | 3.2K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:15 | 840.00 | 840.00 | 835.00 | 840.00 | 30.7K |
| 11:20 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 11:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 7.8K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 6.5K |
| 13:45 | 840.00 | 840.00 | 840.00 | 840.00 | 16.9K |
| 14:05 | 835.00 | 835.00 | 835.00 | 835.00 | 1.3K |
| 14:10 | 840.00 | 840.00 | 835.00 | 835.00 | 30.4K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 14:20 | 835.00 | 835.00 | 835.00 | 835.00 | 1.2K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 2.7K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:50 | 840.00 | 840.00 | 840.00 | 840.00 | 2.5K |
| 15:05 | 840.00 | 840.00 | 835.00 | 835.00 | 29.5K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 4.7K |
| 15:20 | 835.00 | 835.00 | 835.00 | 835.00 | 1.5K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 3.0K |
| 15:40 | 835.00 | 840.00 | 835.00 | 835.00 | 16.1K |
| 15:45 | 840.00 | 840.00 | 835.00 | 835.00 | 1.1K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 14.2K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |