1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 835.00 | 835.00 | 8.0K |
| 09:05 | 835.00 | 835.00 | 830.00 | 830.00 | 12.4K |
| 09:10 | 830.00 | 835.00 | 830.00 | 835.00 | 30.1K |
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 4.8K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 09:25 | 830.00 | 835.00 | 830.00 | 835.00 | 0.3K |
| 09:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 10.0K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 4.0K |
| 10:05 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 10:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 10:15 | 830.00 | 835.00 | 830.00 | 830.00 | 7.4K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 6.0K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 1.9K |
| 10:30 | 830.00 | 830.00 | 830.00 | 830.00 | 2.2K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 3.1K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 3.6K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 21.1K |
| 11:00 | 830.00 | 830.00 | 830.00 | 830.00 | 6.5K |
| 11:05 | 830.00 | 835.00 | 830.00 | 830.00 | 105.2K |
| 11:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 1.8K |
| 11:20 | 830.00 | 830.00 | 820.00 | 820.00 | 187.0K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 5.0K |
| 14:00 | 820.00 | 825.00 | 820.00 | 825.00 | 52.4K |
| 14:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 40.3K |
| 14:15 | 825.00 | 825.00 | 820.00 | 825.00 | 21.6K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 1.2K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 5.8K |
| 14:30 | 820.00 | 820.00 | 815.00 | 820.00 | 796.9K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 5.9K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.8K |
| 14:50 | 820.00 | 825.00 | 820.00 | 825.00 | 56.4K |
| 15:05 | 825.00 | 825.00 | 820.00 | 820.00 | 9.8K |
| 15:10 | 825.00 | 825.00 | 820.00 | 820.00 | 10.3K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 15:20 | 825.00 | 825.00 | 820.00 | 820.00 | 10.6K |
| 15:25 | 820.00 | 825.00 | 820.00 | 825.00 | 8.4K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 32.0K |
| 15:35 | 825.00 | 825.00 | 820.00 | 820.00 | 5.1K |
| 15:40 | 825.00 | 825.00 | 825.00 | 825.00 | 27.0K |
| 15:45 | 825.00 | 825.00 | 820.00 | 825.00 | 90.7K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 67.7K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 6.9K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |