1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 790.00 | 790.00 | 39.9K |
| 09:05 | 790.00 | 790.00 | 790.00 | 790.00 | 15.6K |
| 09:10 | 790.00 | 790.00 | 790.00 | 790.00 | 98.9K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 6.2K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 4.6K |
| 09:25 | 790.00 | 790.00 | 790.00 | 790.00 | 2.0K |
| 09:35 | 790.00 | 790.00 | 790.00 | 790.00 | 4.0K |
| 09:40 | 795.00 | 795.00 | 790.00 | 790.00 | 3.5K |
| 09:45 | 790.00 | 790.00 | 790.00 | 790.00 | 1.5K |
| 09:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:55 | 795.00 | 795.00 | 795.00 | 795.00 | 5.0K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 4.0K |
| 10:05 | 795.00 | 795.00 | 795.00 | 795.00 | 1.7K |
| 10:10 | 790.00 | 790.00 | 790.00 | 790.00 | 1.6K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 10:20 | 795.00 | 795.00 | 795.00 | 795.00 | 52.0K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 3.2K |
| 10:30 | 800.00 | 800.00 | 795.00 | 795.00 | 48.9K |
| 10:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 4.9K |
| 10:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
| 11:15 | 790.00 | 790.00 | 790.00 | 790.00 | 5.2K |
| 11:20 | 790.00 | 790.00 | 790.00 | 790.00 | 5.6K |
| 11:25 | 790.00 | 790.00 | 790.00 | 790.00 | 2.5K |
| 11:40 | 795.00 | 795.00 | 795.00 | 795.00 | 83.1K |
| 11:45 | 800.00 | 800.00 | 795.00 | 795.00 | 34.4K |
| 11:50 | 795.00 | 795.00 | 795.00 | 795.00 | 34.9K |
| 11:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 2.5K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 17.4K |
| 13:50 | 795.00 | 795.00 | 795.00 | 795.00 | 127.6K |
| 13:55 | 800.00 | 800.00 | 795.00 | 795.00 | 0.8K |
| 14:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:10 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 2.5K |
| 14:20 | 800.00 | 800.00 | 795.00 | 800.00 | 1.2K |
| 14:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:30 | 800.00 | 800.00 | 800.00 | 800.00 | 3.0K |
| 14:35 | 800.00 | 800.00 | 795.00 | 795.00 | 0.3K |
| 14:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.9K |
| 14:50 | 800.00 | 800.00 | 800.00 | 800.00 | 3.3K |
| 14:55 | 800.00 | 800.00 | 800.00 | 800.00 | 68.6K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 2.7K |
| 15:10 | 795.00 | 800.00 | 795.00 | 800.00 | 5.7K |
| 15:15 | 800.00 | 800.00 | 800.00 | 800.00 | 2.5K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 2.8K |
| 15:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:35 | 795.00 | 800.00 | 795.00 | 800.00 | 330.0K |
| 15:40 | 800.00 | 800.00 | 800.00 | 800.00 | 30.1K |
| 15:45 | 800.00 | 805.00 | 795.00 | 805.00 | 5.5K |
| 16:00 | 805.00 | 805.00 | 805.00 | 805.00 | 6.2K |
| 16:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 16:10 | 805.00 | 805.00 | 805.00 | 805.00 | 1.5K |
| 16:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |