1,420.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 825.00 | 820.00 | 825.00 | 11.1K |
| 09:05 | 825.00 | 825.00 | 825.00 | 825.00 | 32.5K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 09:15 | 830.00 | 830.00 | 825.00 | 825.00 | 16.0K |
| 09:20 | 830.00 | 830.00 | 825.00 | 825.00 | 26.9K |
| 09:25 | 825.00 | 825.00 | 825.00 | 825.00 | 2.5K |
| 09:30 | 825.00 | 825.00 | 825.00 | 825.00 | 7.4K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 09:50 | 820.00 | 825.00 | 820.00 | 825.00 | 16.0K |
| 09:55 | 825.00 | 825.00 | 820.00 | 820.00 | 77.9K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 10:05 | 815.00 | 820.00 | 815.00 | 820.00 | 13.3K |
| 10:10 | 815.00 | 815.00 | 815.00 | 815.00 | 30.0K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 15.7K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 36.3K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 4.4K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 10.3K |
| 10:45 | 825.00 | 825.00 | 825.00 | 825.00 | 65.0K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 15.3K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 11:00 | 825.00 | 825.00 | 820.00 | 820.00 | 15.9K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 4.0K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 14.2K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 29.8K |
| 14:00 | 825.00 | 825.00 | 820.00 | 820.00 | 13.5K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 2.1K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:30 | 825.00 | 825.00 | 820.00 | 825.00 | 16.5K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 14:40 | 825.00 | 825.00 | 820.00 | 820.00 | 16.0K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 7.7K |
| 15:05 | 825.00 | 825.00 | 820.00 | 820.00 | 33.1K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 40.4K |
| 15:25 | 820.00 | 825.00 | 820.00 | 820.00 | 12.1K |
| 15:35 | 825.00 | 825.00 | 820.00 | 820.00 | 45.3K |
| 15:40 | 825.00 | 825.00 | 820.00 | 825.00 | 10.6K |
| 15:45 | 820.00 | 830.00 | 820.00 | 830.00 | 69.3K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 10.3K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 16:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |