1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 57.7K |
| 09:05 | 830.00 | 830.00 | 825.00 | 830.00 | 30.7K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 25.6K |
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 09:20 | 825.00 | 830.00 | 825.00 | 830.00 | 3.4K |
| 09:25 | 825.00 | 835.00 | 825.00 | 830.00 | 196.9K |
| 09:30 | 830.00 | 830.00 | 825.00 | 825.00 | 0.9K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 2.6K |
| 09:40 | 825.00 | 825.00 | 825.00 | 825.00 | 26.2K |
| 09:45 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 10:10 | 830.00 | 830.00 | 830.00 | 830.00 | 23.1K |
| 10:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 10:20 | 835.00 | 835.00 | 830.00 | 830.00 | 3.8K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 7.4K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 5.5K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 10:45 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 10:50 | 830.00 | 835.00 | 830.00 | 830.00 | 6.4K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 11:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 11:15 | 830.00 | 830.00 | 825.00 | 825.00 | 51.1K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 48.6K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 7.0K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 11:40 | 825.00 | 825.00 | 825.00 | 825.00 | 7.4K |
| 11:45 | 825.00 | 825.00 | 825.00 | 825.00 | 1.5K |
| 11:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:55 | 830.00 | 830.00 | 825.00 | 825.00 | 31.0K |
| 13:30 | 825.00 | 825.00 | 825.00 | 825.00 | 21.5K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 2.5K |
| 13:40 | 825.00 | 830.00 | 825.00 | 830.00 | 21.9K |
| 13:50 | 825.00 | 830.00 | 825.00 | 825.00 | 61.9K |
| 14:05 | 825.00 | 825.00 | 820.00 | 825.00 | 9.0K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 23.0K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 14:20 | 830.00 | 830.00 | 825.00 | 825.00 | 9.2K |
| 14:25 | 825.00 | 830.00 | 825.00 | 830.00 | 68.6K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 9.0K |
| 14:35 | 835.00 | 835.00 | 830.00 | 830.00 | 0.3K |
| 14:40 | 830.00 | 830.00 | 830.00 | 830.00 | 6.2K |
| 15:10 | 830.00 | 835.00 | 830.00 | 835.00 | 3.0K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 15:30 | 835.00 | 835.00 | 830.00 | 830.00 | 16.7K |
| 15:35 | 835.00 | 835.00 | 830.00 | 830.00 | 75.6K |
| 15:40 | 830.00 | 830.00 | 825.00 | 830.00 | 5.3K |
| 15:45 | 830.00 | 830.00 | 830.00 | 830.00 | 14.3K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 6.0K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |