1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 9.6K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 52.1K |
| 09:10 | 815.00 | 815.00 | 815.00 | 815.00 | 5.3K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 61.5K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 25.4K |
| 09:25 | 820.00 | 825.00 | 820.00 | 825.00 | 1.1K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 3.6K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 55.6K |
| 09:50 | 820.00 | 820.00 | 820.00 | 820.00 | 2.7K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 7.2K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 10:10 | 815.00 | 815.00 | 815.00 | 815.00 | 18.9K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 2.5K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 11:10 | 820.00 | 820.00 | 815.00 | 820.00 | 21.1K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.4K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 220.0K |
| 13:30 | 820.00 | 820.00 | 815.00 | 815.00 | 30.9K |
| 13:35 | 815.00 | 815.00 | 815.00 | 815.00 | 2.1K |
| 13:40 | 815.00 | 815.00 | 810.00 | 810.00 | 9.8K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 9.5K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 99.1K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 7.8K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 8.0K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 60.0K |
| 14:10 | 815.00 | 815.00 | 810.00 | 810.00 | 12.3K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 1.5K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 15:00 | 815.00 | 815.00 | 810.00 | 810.00 | 1.1K |
| 15:05 | 810.00 | 815.00 | 810.00 | 815.00 | 0.7K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 1.3K |
| 15:25 | 810.00 | 810.00 | 810.00 | 810.00 | 4.5K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 18.4K |
| 15:35 | 815.00 | 815.00 | 810.00 | 810.00 | 5.5K |
| 15:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:45 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 135.5K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |