Witbe Net

ALWIT
🏛️ france →
1.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.05 2.05 2.05 2.05 0.2K
09:14 2.05 2.05 2.05 2.05 0.0K
10:10 2.05 2.05 2.05 2.05 0.0K
10:51 2.04 2.04 2.04 2.04 0.0K
12:15 2.04 2.04 2.04 2.04 0.1K
12:56 2.04 2.04 2.04 2.04 1.0K
12:57 2.05 2.05 2.05 2.05 0.4K
12:58 2.06 2.06 2.06 2.06 0.1K
13:50 2.04 2.04 2.04 2.04 0.3K
14:08 2.07 2.07 2.07 2.07 0.1K
14:18 2.07 2.07 2.07 2.07 0.1K
14:20 2.04 2.04 2.04 2.04 0.4K
14:45 2.07 2.07 2.07 2.07 0.1K
15:09 2.07 2.07 2.07 2.07 0.5K
16:59 2.04 2.04 2.04 2.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available