Witbe Net

ALWIT
🏛️ france →
1.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.30 2.30 2.30 2.30 0.0K
09:04 2.26 2.26 2.26 2.26 0.2K
09:09 2.30 2.30 2.30 2.30 0.0K
10:00 2.24 2.24 2.24 2.24 0.2K
10:21 2.27 2.27 2.27 2.27 0.2K
10:23 2.23 2.23 2.23 2.23 0.8K
10:27 2.27 2.27 2.27 2.27 0.0K
13:39 2.25 2.25 2.25 2.25 0.1K
16:08 2.25 2.25 2.25 2.25 0.0K
16:30 2.23 2.23 2.23 2.23 0.0K
16:46 2.23 2.23 2.23 2.23 0.2K
17:05 2.23 2.23 2.23 2.23 0.2K
17:16 2.22 2.22 2.22 2.22 0.1K
17:35 2.22 2.22 2.22 2.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available