1.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:11 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 10:14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:32 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 10:44 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 11:43 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 11:44 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:48 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 12:16 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 12:19 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 12:21 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 12:24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:27 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:56 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:37 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:01 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:02 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 15:03 | 1.03 | 1.03 | 1.03 | 1.03 | 6.2K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 16.3K |
| 16:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 16:14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 16:47 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 17:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 17:06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 17:51 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 18:02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 18:16 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 18:17 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 18:18 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 18:21 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 18:23 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 18:24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 18:29 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |