6,120.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9,810.00 | 10,080.00 | 9,690.00 | 9,730.00 | 0.3M |
| 2024-12-27 | 10,380.00 | 10,380.00 | 9,930.00 | 9,930.00 | 0.4M |
| 2024-12-26 | 10,320.00 | 11,850.00 | 10,150.00 | 10,430.00 | 2.9M |
| 2024-12-24 | 10,450.00 | 10,580.00 | 10,000.00 | 10,080.00 | 0.4M |
| 2024-12-23 | 10,000.00 | 11,540.00 | 9,710.00 | 10,630.00 | 2.8M |
| 2024-12-20 | 10,610.00 | 10,820.00 | 9,820.00 | 9,990.00 | 0.6M |
| 2024-12-19 | 11,260.00 | 11,440.00 | 10,860.00 | 10,910.00 | 0.6M |
| 2024-12-18 | 11,670.00 | 12,400.00 | 11,660.00 | 11,780.00 | 1.0M |
| 2024-12-17 | 12,230.00 | 12,230.00 | 11,510.00 | 11,640.00 | 0.7M |
| 2024-12-16 | 13,110.00 | 13,180.00 | 12,210.00 | 12,230.00 | 0.9M |
| 2024-12-13 | 13,640.00 | 13,780.00 | 12,820.00 | 12,890.00 | 1.6M |
| 2024-12-12 | 14,320.00 | 15,430.00 | 13,890.00 | 14,010.00 | 12.3M |
| 2024-12-11 | 13,400.00 | 13,640.00 | 13,050.00 | 13,410.00 | 1.7M |
| 2024-12-10 | 13,100.00 | 13,780.00 | 12,940.00 | 13,400.00 | 3.9M |
| 2024-12-09 | 13,060.00 | 13,930.00 | 12,150.00 | 13,230.00 | 5.9M |
| 2024-12-06 | 13,380.00 | 14,430.00 | 12,430.00 | 12,500.00 | 11.4M |
| 2024-12-05 | 10,510.00 | 13,750.00 | 10,510.00 | 13,000.00 | 11.0M |
| 2024-12-04 | 11,400.00 | 11,650.00 | 10,640.00 | 10,670.00 | 1.0M |
| 2024-12-03 | 12,090.00 | 12,560.00 | 11,870.00 | 11,890.00 | 0.9M |
| 2024-12-02 | 13,150.00 | 13,560.00 | 12,150.00 | 12,230.00 | 1.5M |
| 2024-11-29 | 14,230.00 | 14,620.00 | 13,130.00 | 13,150.00 | 2.3M |
| 2024-11-28 | 15,330.00 | 16,170.00 | 14,450.00 | 14,480.00 | 4.3M |
| 2024-11-27 | 15,740.00 | 16,940.00 | 15,030.00 | 15,380.00 | 11.6M |
| 2024-11-26 | 14,290.00 | 16,650.00 | 13,710.00 | 15,870.00 | 22.9M |
| 2024-11-25 | 13,460.00 | 15,390.00 | 13,300.00 | 13,410.00 | 5.6M |
| 2024-11-22 | 15,840.00 | 17,200.00 | 13,970.00 | 13,970.00 | 14.1M |
| 2024-11-21 | 15,700.00 | 18,200.00 | 14,250.00 | 15,080.00 | 35.4M |
| 2024-11-20 | 6,780.00 | 23,850.00 | 6,500.00 | 14,690.00 | 123.0M |